3068東証S信用
業種 小売業
ＷＤＩ 株価時系列データ
PTS
3,105
円
(10:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,865 (24/03/27) | 2,637 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,865 (24/03/27) | 2,670 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,115 | 3,115 | 3,105 | 3,110 | -5 | -0.2 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 3,245 | 3,270 | 3,235 | 3,235 | -25 | -0.8 | 1,700 |
| 5/31 | 3,235 | 3,265 | 3,235 | 3,260 | +25 | +0.8 | 600 |
| 5/30 | 3,240 | 3,240 | 3,235 | 3,235 | -20 | -0.6 | 1,100 |
| 5/29 | 3,255 | 3,260 | 3,250 | 3,255 | 0 | 0.0 | 800 |
| 5/28 | 3,260 | 3,275 | 3,250 | 3,255 | -15 | -0.5 | 1,200 |
| 5/27 | 3,255 | 3,330 | 3,230 | 3,270 | +20 | +0.6 | 4,300 |
| 5/24 | 3,240 | 3,250 | 3,235 | 3,250 | +10 | +0.3 | 1,100 |
| 5/23 | 3,230 | 3,245 | 3,225 | 3,240 | +10 | +0.3 | 800 |
| 5/22 | 3,265 | 3,265 | 3,230 | 3,230 | -30 | -0.9 | 1,000 |
| 5/21 | 3,245 | 3,260 | 3,240 | 3,260 | +10 | +0.3 | 1,900 |
| 5/20 | 3,240 | 3,250 | 3,220 | 3,250 | +5 | +0.2 | 1,500 |
| 5/17 | 3,220 | 3,245 | 3,220 | 3,245 | +5 | +0.2 | 400 |
| 5/16 | 3,270 | 3,275 | 3,200 | 3,240 | -15 | -0.5 | 3,900 |
| 5/15 | 3,225 | 3,255 | 3,225 | 3,255 | +15 | +0.5 | 1,200 |
| 5/14 | 3,230 | 3,280 | 3,230 | 3,240 | -5 | -0.2 | 2,800 |
| 5/13 | 3,240 | 3,245 | 3,215 | 3,245 | +10 | +0.3 | 2,200 |
| 5/10 | 3,235 | 3,250 | 3,205 | 3,235 | 0 | 0.0 | 1,800 |
| 5/9 | 3,220 | 3,280 | 3,220 | 3,235 | +20 | +0.6 | 500 |
| 5/8 | 3,220 | 3,260 | 3,215 | 3,215 | +10 | +0.3 | 2,500 |
| 5/7 | 3,225 | 3,240 | 3,195 | 3,205 | +15 | +0.5 | 1,200 |
| 5/2 | 3,200 | 3,200 | 3,165 | 3,190 | +20 | +0.6 | 1,900 |
| 5/1 | 3,210 | 3,220 | 3,170 | 3,170 | -40 | -1.3 | 5,800 |
| 4/30 | 3,275 | 3,275 | 3,200 | 3,210 | -35 | -1.1 | 4,500 |
| 4/26 | 3,215 | 3,245 | 3,205 | 3,245 | +35 | +1.1 | 1,600 |
| 4/25 | 3,260 | 3,300 | 3,210 | 3,210 | -50 | -1.5 | 4,400 |
| 4/24 | 3,255 | 3,320 | 3,240 | 3,260 | 0 | 0.0 | 10,900 |
| 4/23 | 3,290 | 3,290 | 3,220 | 3,260 | +10 | +0.3 | 4,600 |
| 4/22 | 3,055 | 3,250 | 3,055 | 3,250 | +75 | +2.4 | 19,500 |
| 4/19 | 3,195 | 3,195 | 3,090 | 3,175 | -35 | -1.1 | 8,500 |
| 4/18 | 3,100 | 3,235 | 3,100 | 3,210 | +70 | +2.2 | 7,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
