3068東証S信用
業種 小売業
ＷＤＩ 株価時系列データ
PTS
3,105
円
(10:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,865 (24/03/27) | 2,637 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,865 (24/03/27) | 2,670 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,135 | 3,135 | 3,090 | 3,090 | -40 | -1.3 | 6,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,850 | 1,870 | 1,846 | 1,860 | +10 | +0.5 | 10,600 |
| 7/29 | 1,835 | 1,850 | 1,830 | 1,850 | +19 | +1.0 | 11,300 |
| 7/22 | 1,816 | 1,831 | 1,816 | 1,831 | +6 | +0.3 | 4,500 |
| 7/15 | 1,825 | 1,825 | 1,805 | 1,825 | +25 | +1.4 | 8,100 |
| 7/8 | 1,804 | 1,808 | 1,800 | 1,800 | 0 | 0.0 | 9,400 |
| 7/1 | 1,795 | 1,805 | 1,784 | 1,800 | +10 | +0.6 | 12,300 |
| 6/24 | 1,764 | 1,790 | 1,758 | 1,790 | +24 | +1.4 | 9,000 |
| 6/17 | 1,780 | 1,788 | 1,757 | 1,766 | -13 | -0.7 | 11,000 |
| 6/10 | 1,763 | 1,782 | 1,757 | 1,779 | +16 | +0.9 | 9,500 |
| 6/3 | 1,742 | 1,764 | 1,742 | 1,763 | +17 | +1.0 | 6,800 |
| 5/27 | 1,733 | 1,753 | 1,724 | 1,746 | +13 | +0.8 | 10,100 |
| 5/20 | 1,722 | 1,738 | 1,700 | 1,733 | -7 | -0.4 | 10,400 |
| 5/13 | 1,735 | 1,744 | 1,735 | 1,740 | -4 | -0.2 | 5,800 |
| 5/6 | 1,752 | 1,769 | 1,744 | 1,744 | -6 | -0.3 | 5,100 |
| 4/28 | 1,760 | 1,778 | 1,750 | 1,750 | -20 | -1.1 | 6,700 |
| 4/22 | 1,771 | 1,782 | 1,761 | 1,770 | -1 | -0.1 | 9,000 |
| 4/15 | 1,782 | 1,800 | 1,764 | 1,771 | -15 | -0.8 | 18,100 |
| 4/8 | 1,751 | 1,800 | 1,739 | 1,786 | +57 | +3.3 | 19,600 |
| 4/1 | 1,875 | 1,910 | 1,683 | 1,729 | -145 | -7.7 | 91,700 |
| 3/25 | 1,872 | 1,876 | 1,859 | 1,874 | +17 | +0.9 | 30,800 |
| 3/18 | 1,837 | 1,860 | 1,827 | 1,857 | +31 | +1.7 | 25,500 |
| 3/11 | 1,839 | 1,839 | 1,791 | 1,826 | -13 | -0.7 | 24,300 |
| 3/4 | 1,804 | 1,845 | 1,804 | 1,839 | +35 | +1.9 | 25,000 |
| 2/25 | 1,800 | 1,810 | 1,781 | 1,804 | +4 | +0.2 | 15,600 |
| 2/18 | 1,790 | 1,800 | 1,790 | 1,800 | +10 | +0.6 | 13,300 |
| 2/10 | 1,798 | 1,798 | 1,779 | 1,790 | -8 | -0.4 | 8,800 |
| 2/4 | 1,762 | 1,798 | 1,762 | 1,798 | +36 | +2.0 | 22,000 |
| 1/28 | 1,761 | 1,776 | 1,750 | 1,762 | +7 | +0.4 | 19,800 |
| 1/21 | 1,763 | 1,778 | 1,751 | 1,755 | -8 | -0.5 | 15,300 |
| 1/14 | 1,743 | 1,780 | 1,721 | 1,763 | +20 | +1.2 | 11,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
