3068東証S信用
業種 小売業
ＷＤＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,865 (24/03/27) | 2,637 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,865 (24/03/27) | 2,670 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,135 | 3,135 | 3,080 | 3,105 | -25 | -0.8 | 10,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,805 | 1,805 | 1,740 | 1,743 | -52 | -2.9 | 25,400 |
| 12/30 | 1,779 | 1,800 | 1,762 | 1,795 | +30 | +1.7 | 18,100 |
| 12/24 | 1,720 | 1,775 | 1,715 | 1,765 | +34 | +2.0 | 13,500 |
| 12/17 | 1,736 | 1,753 | 1,720 | 1,731 | -4 | -0.2 | 12,200 |
| 12/10 | 1,709 | 1,755 | 1,685 | 1,735 | +35 | +2.1 | 14,300 |
| 12/3 | 1,725 | 1,750 | 1,639 | 1,700 | -50 | -2.9 | 37,600 |
| 11/26 | 1,774 | 1,782 | 1,732 | 1,750 | -24 | -1.4 | 17,500 |
| 11/19 | 1,810 | 1,812 | 1,750 | 1,774 | -16 | -0.9 | 24,000 |
| 11/12 | 1,729 | 1,805 | 1,725 | 1,790 | +67 | +3.9 | 32,500 |
| 11/5 | 1,705 | 1,723 | 1,699 | 1,723 | +21 | +1.2 | 18,900 |
| 10/29 | 1,700 | 1,708 | 1,691 | 1,702 | +2 | +0.1 | 16,000 |
| 10/22 | 1,678 | 1,700 | 1,674 | 1,700 | +32 | +1.9 | 15,900 |
| 10/15 | 1,675 | 1,676 | 1,650 | 1,668 | +18 | +1.1 | 20,600 |
| 10/8 | 1,675 | 1,675 | 1,646 | 1,650 | -7 | -0.4 | 22,200 |
| 10/1 | 1,649 | 1,686 | 1,649 | 1,657 | +8 | +0.5 | 24,300 |
| 9/24 | 1,629 | 1,657 | 1,616 | 1,649 | +11 | +0.7 | 16,900 |
| 9/17 | 1,604 | 1,650 | 1,604 | 1,638 | +34 | +2.1 | 22,100 |
| 9/10 | 1,596 | 1,610 | 1,593 | 1,604 | +11 | +0.7 | 12,600 |
| 9/3 | 1,589 | 1,602 | 1,585 | 1,593 | +4 | +0.3 | 10,500 |
| 8/27 | 1,590 | 1,600 | 1,584 | 1,589 | 0 | 0.0 | 12,200 |
| 8/20 | 1,600 | 1,601 | 1,586 | 1,589 | -11 | -0.7 | 9,500 |
| 8/13 | 1,583 | 1,605 | 1,582 | 1,600 | +17 | +1.1 | 9,000 |
| 8/6 | 1,585 | 1,597 | 1,583 | 1,583 | -1 | -0.1 | 6,700 |
| 7/30 | 1,592 | 1,605 | 1,583 | 1,584 | -7 | -0.4 | 23,000 |
| 7/21 | 1,608 | 1,608 | 1,591 | 1,591 | -12 | -0.8 | 16,000 |
| 7/16 | 1,596 | 1,609 | 1,591 | 1,603 | +8 | +0.5 | 11,600 |
| 7/9 | 1,600 | 1,615 | 1,592 | 1,595 | -4 | -0.3 | 32,400 |
| 7/2 | 1,603 | 1,603 | 1,583 | 1,599 | +13 | +0.8 | 8,400 |
| 6/25 | 1,599 | 1,600 | 1,579 | 1,586 | -5 | -0.3 | 10,400 |
| 6/18 | 1,619 | 1,619 | 1,585 | 1,591 | -13 | -0.8 | 14,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
