3099東証P貸借
業種 小売業
三越伊勢丹ホールディングス 株価時系列データ
PTS
2,197
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,485.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,511.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 2,130.0 | 2,230.0 | 2,114.0 | 2,223.5 | +93.0 | +4.4 | 10,985,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,130.5 | -1.0 | 2,166.9 | 16,019,900 | 226,800 | 4,453,200 | 19.63 |
| 11/22 | 2,151.5 | -4.8 | 2,220.0 | 15,908,100 | 261,000 | 4,545,800 | 17.42 |
| 11/15 | 2,260.0 | -1.5 | 2,241.6 | 26,524,600 | 192,900 | 3,881,000 | 20.12 |
| 11/8 | 2,294.0 | +1.6 | 2,297.0 | 14,027,400 | 233,700 | 2,964,700 | 12.69 |
| 11/1 | 2,257.5 | +2.2 | 2,312.8 | 20,934,900 | 215,000 | 3,218,500 | 14.97 |
| 10/25 | 2,208.0 | -4.3 | 2,232.0 | 19,332,900 | 252,400 | 3,775,100 | 14.96 |
| 10/18 | 2,306.0 | -2.5 | 2,389.3 | 26,203,300 | 223,500 | 3,750,100 | 16.78 |
| 10/11 | 2,365.0 | +2.4 | 2,402.3 | 28,835,200 | 215,200 | 3,255,600 | 15.13 |
| 10/4 | 2,309.0 | -7.3 | 2,268.3 | 40,756,000 | 250,900 | 3,348,200 | 13.34 |
| 9/27 | 2,491.0 | +16.0 | 2,308.9 | 27,597,200 | 385,400 | 2,670,000 | 6.93 |
| 9/20 | 2,147.5 | -5.1 | 2,173.3 | 19,561,900 | 306,100 | 3,352,900 | 10.95 |
| 9/13 | 2,263.0 | +1.9 | 2,186.2 | 21,921,100 | 263,400 | 2,903,600 | 11.02 |
| 9/6 | 2,221.0 | +1.3 | 2,219.2 | 20,238,400 | 224,900 | 3,033,800 | 13.49 |
| 8/30 | 2,193.0 | -5.8 | 2,177.0 | 26,343,400 | 306,500 | 3,341,600 | 10.90 |
| 8/23 | 2,327.5 | -8.1 | 2,382.1 | 25,096,700 | 321,500 | 2,639,100 | 8.21 |
| 8/16 | 2,532.0 | +8.2 | 2,434.8 | 34,311,500 | 222,700 | 1,911,100 | 8.58 |
| 8/9 | 2,339.5 | -4.4 | 2,284.2 | 46,251,200 | 281,200 | 1,894,700 | 6.74 |
| 8/2 | 2,448.0 | -15.7 | 2,727.1 | 27,540,700 | 534,600 | 1,979,200 | 3.70 |
| 7/26 | 2,905.0 | -11.7 | 3,072.8 | 15,639,100 | 932,300 | 1,378,200 | 1.48 |
| 7/19 | 3,290.0 | -5.9 | 3,379.6 | 11,882,200 | 1,249,500 | 1,240,900 | 0.99 |
| 7/12 | 3,496.0 | -0.9 | 3,529.5 | 23,018,000 | 1,358,400 | 1,117,700 | 0.82 |
| 7/5 | 3,528.0 | +16.8 | 3,294.4 | 23,946,900 | 1,541,900 | 1,018,000 | 0.66 |
| 6/28 | 3,020.0 | +3.5 | 2,951.5 | 17,970,600 | 1,175,500 | 1,401,600 | 1.19 |
| 6/21 | 2,917.0 | -10.1 | 2,963.9 | 24,658,100 | 1,054,900 | 1,254,500 | 1.19 |
| 6/14 | 3,245.0 | +1.4 | 3,294.4 | 15,242,300 | 1,464,000 | 865,000 | 0.59 |
| 6/7 | 3,200.0 | -1.9 | 3,221.2 | 18,486,600 | 1,583,400 | 838,400 | 0.53 |
| 5/31 | 3,261.0 | +9.8 | 3,156.8 | 15,527,500 | 1,954,700 | 840,900 | 0.43 |
| 5/24 | 2,970.5 | +6.5 | 2,955.6 | 20,451,700 | 1,758,600 | 697,600 | 0.40 |
| 5/17 | 2,788.5 | +20.4 | 2,656.9 | 26,786,200 | 1,554,200 | 674,200 | 0.43 |
| 5/10 | 2,316.0 | +3.4 | 2,319.1 | 8,450,200 | 869,500 | 933,000 | 1.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
