3099東証P貸借
業種 小売業
三越伊勢丹ホールディングス 株価時系列データ
PTS
2,310
円
取引時間外
(23:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,485.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,511.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 2,350.0 | 2,351.0 | 2,243.0 | 2,289.5 | -35.5 | -1.5 | 11,774,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,316.0 | +3.4 | 2,319.1 | 8,450,200 | 869,500 | 933,000 | 1.07 |
| 5/2 | 2,239.5 | +0.0 | 2,214.4 | 6,829,300 | 841,200 | 982,800 | 1.17 |
| 4/26 | 2,239.0 | -3.3 | 2,268.5 | 12,125,500 | 856,000 | 931,500 | 1.09 |
| 4/19 | 2,315.5 | -8.6 | 2,365.4 | 15,260,200 | 849,500 | 906,300 | 1.07 |
| 4/12 | 2,534.0 | +4.3 | 2,479.5 | 7,660,200 | 1,106,200 | 863,600 | 0.78 |
| 4/5 | 2,429.0 | -2.6 | 2,432.4 | 9,029,400 | 1,016,800 | 822,500 | 0.81 |
| 3/29 | 2,494.5 | +0.7 | 2,489.9 | 15,507,400 | 1,058,000 | 846,600 | 0.80 |
| 3/22 | 2,478.0 | +11.9 | 2,387.6 | 15,217,700 | 1,659,000 | 796,800 | 0.48 |
| 3/15 | 2,214.0 | -1.6 | 2,192.1 | 12,264,500 | 1,044,800 | 648,900 | 0.62 |
| 3/8 | 2,249.0 | +6.4 | 2,230.8 | 14,843,300 | 1,019,600 | 636,300 | 0.62 |
| 3/1 | 2,114.0 | -0.3 | 2,111.2 | 10,741,200 | 794,900 | 1,044,900 | 1.31 |
| 2/22 | 2,121.0 | +1.8 | 2,128.9 | 10,345,800 | 783,300 | 1,131,100 | 1.44 |
| 2/16 | 2,083.0 | +3.6 | 2,050.1 | 10,512,100 | 790,100 | 845,900 | 1.07 |
| 2/9 | 2,010.5 | +10.8 | 1,969.9 | 26,196,200 | 735,300 | 991,900 | 1.35 |
| 2/2 | 1,815.0 | +8.4 | 1,751.8 | 12,694,200 | 494,500 | 1,149,300 | 2.32 |
| 1/26 | 1,675.0 | -4.1 | 1,724.5 | 8,712,100 | 331,800 | 1,244,300 | 3.75 |
| 1/19 | 1,746.5 | +5.4 | 1,756.4 | 14,426,200 | 506,500 | 991,900 | 1.96 |
| 1/12 | 1,657.5 | +3.6 | 1,637.6 | 9,166,500 | 279,800 | 1,454,400 | 5.20 |
| 1/5 | 1,599.5 | +4.3 | 1,576.6 | 5,115,800 | ー | ー | ー |
| 12/29 | 1,534.0 | +1.8 | 1,531.6 | 8,208,500 | 243,300 | 2,000,500 | 8.22 |
| 12/22 | 1,507.5 | -1.7 | 1,509.7 | 11,347,600 | 250,700 | 2,063,100 | 8.23 |
| 12/15 | 1,533.0 | -5.9 | 1,597.0 | 11,058,100 | 238,300 | 1,864,600 | 7.82 |
| 12/8 | 1,629.0 | -4.8 | 1,663.4 | 11,032,600 | 279,900 | 1,612,300 | 5.76 |
| 12/1 | 1,710.5 | +1.4 | 1,692.0 | 14,774,700 | 301,000 | 1,421,100 | 4.72 |
| 11/24 | 1,687.0 | -3.3 | 1,716.4 | 7,993,500 | 312,000 | 1,253,600 | 4.02 |
| 11/17 | 1,744.0 | +3.0 | 1,748.3 | 17,104,700 | 348,400 | 1,038,100 | 2.98 |
| 11/10 | 1,693.0 | +1.4 | 1,673.3 | 12,223,400 | 324,400 | 1,370,900 | 4.23 |
| 11/2 | 1,670.0 | +1.2 | 1,673.0 | 9,463,200 | 310,100 | 1,429,400 | 4.61 |
| 10/27 | 1,650.0 | +1.1 | 1,632.1 | 8,522,500 | 305,800 | 1,427,000 | 4.67 |
| 10/20 | 1,632.0 | -3.8 | 1,660.0 | 10,493,100 | 333,700 | 1,415,400 | 4.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
