3099東証P貸借
業種 小売業
三越伊勢丹ホールディングス 株価時系列データ
PTS
2,310
円
(23:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,485.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,511.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 2,350.0 | 2,351.0 | 2,243.0 | 2,289.5 | -35.5 | -1.5 | 11,774,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,695.5 | -1.1 | 1,723.5 | 10,499,000 | 337,900 | 1,123,700 | 3.33 |
| 10/6 | 1,714.5 | -1.0 | 1,694.7 | 15,140,300 | 401,700 | 1,091,000 | 2.72 |
| 9/29 | 1,731.5 | +1.6 | 1,723.6 | 11,998,100 | 457,600 | 994,000 | 2.17 |
| 9/22 | 1,704.5 | -2.0 | 1,713.9 | 7,528,500 | 544,400 | 1,034,400 | 1.90 |
| 9/15 | 1,738.5 | +0.6 | 1,751.9 | 10,159,200 | 504,500 | 1,016,800 | 2.02 |
| 9/8 | 1,728.5 | +1.5 | 1,719.6 | 11,893,600 | 457,000 | 1,178,600 | 2.58 |
| 9/1 | 1,702.5 | +0.2 | 1,658.4 | 17,530,800 | 511,200 | 1,218,100 | 2.38 |
| 8/25 | 1,698.5 | +3.2 | 1,701.6 | 10,664,700 | 462,600 | 1,087,000 | 2.35 |
| 8/18 | 1,645.5 | -7.5 | 1,731.7 | 16,955,100 | 470,200 | 1,107,500 | 2.36 |
| 8/10 | 1,779.0 | +14.2 | 1,687.7 | 17,202,100 | 674,300 | 885,100 | 1.31 |
| 8/4 | 1,558.0 | +2.5 | 1,565.6 | 19,490,000 | 393,200 | 1,406,400 | 3.58 |
| 7/28 | 1,520.0 | +3.7 | 1,491.3 | 9,545,800 | 367,300 | 2,004,200 | 5.46 |
| 7/21 | 1,465.5 | +3.4 | 1,446.9 | 6,700,000 | 297,500 | 2,393,400 | 8.05 |
| 7/14 | 1,418.0 | -3.4 | 1,445.8 | 10,697,000 | 273,400 | 2,523,900 | 9.23 |
| 7/7 | 1,468.0 | +0.4 | 1,464.4 | 11,773,800 | 333,800 | 1,679,800 | 5.03 |
| 6/30 | 1,462.0 | -0.7 | 1,444.1 | 12,310,100 | 344,700 | 1,612,700 | 4.68 |
| 6/23 | 1,472.0 | +0.2 | 1,474.4 | 11,719,300 | 345,200 | 1,449,600 | 4.20 |
| 6/16 | 1,469.5 | +3.3 | 1,437.9 | 15,245,400 | 330,600 | 1,660,000 | 5.02 |
| 6/9 | 1,423.0 | 0.0 | 1,424.7 | 11,808,200 | 297,500 | 2,051,500 | 6.90 |
| 6/2 | 1,423.0 | -0.6 | 1,424.0 | 11,178,200 | 312,400 | 1,882,500 | 6.03 |
| 5/26 | 1,432.0 | -4.6 | 1,439.2 | 17,410,600 | 329,900 | 1,796,900 | 5.45 |
| 5/19 | 1,501.0 | +1.3 | 1,506.2 | 11,501,500 | 443,000 | 1,148,800 | 2.59 |
| 5/12 | 1,482.0 | -1.1 | 1,465.6 | 18,830,500 | 414,800 | 1,679,100 | 4.05 |
| 5/2 | 1,499.0 | +0.2 | 1,511.4 | 4,772,600 | ー | ー | ー |
| 4/28 | 1,496.0 | +0.1 | 1,500.3 | 13,075,900 | 482,100 | 1,193,700 | 2.48 |
| 4/21 | 1,495.0 | +3.4 | 1,476.6 | 12,845,900 | 537,600 | 1,438,200 | 2.68 |
| 4/14 | 1,446.0 | +0.3 | 1,451.4 | 10,509,300 | 432,700 | 1,470,900 | 3.40 |
| 4/7 | 1,442.0 | -2.7 | 1,460.3 | 11,517,200 | 483,400 | 1,291,000 | 2.67 |
| 3/31 | 1,482.0 | +8.8 | 1,417.9 | 13,578,500 | 557,500 | 1,463,600 | 2.63 |
| 3/24 | 1,362.0 | -2.4 | 1,348.5 | 8,182,400 | 1,102,400 | 1,823,500 | 1.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
