3099東証P貸借
業種 小売業
三越伊勢丹ホールディングス 株価時系列データ
PTS
2,273.8
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,485.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,511.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,350.0 | 2,351.0 | 2,243.0 | 2,273.0 | -52.0 | -2.2 | 10,563,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,396.0 | -5.7 | 1,405.1 | 14,073,500 | 768,200 | 1,481,000 | 1.93 |
| 3/10 | 1,480.0 | +4.0 | 1,472.6 | 14,519,900 | 902,900 | 1,132,600 | 1.25 |
| 3/3 | 1,423.0 | +3.6 | 1,396.1 | 11,786,100 | 702,500 | 1,538,800 | 2.19 |
| 2/24 | 1,373.0 | -0.5 | 1,384.1 | 7,593,800 | 571,500 | 2,162,900 | 3.78 |
| 2/17 | 1,380.0 | +3.1 | 1,363.0 | 9,900,000 | 564,700 | 2,187,400 | 3.87 |
| 2/10 | 1,338.0 | -0.8 | 1,369.0 | 18,512,200 | 618,500 | 2,239,100 | 3.62 |
| 2/3 | 1,349.0 | -4.3 | 1,388.1 | 12,495,600 | 604,900 | 2,188,300 | 3.62 |
| 1/27 | 1,410.0 | +0.4 | 1,405.3 | 11,954,500 | 661,900 | 1,999,000 | 3.02 |
| 1/20 | 1,405.0 | +5.8 | 1,343.7 | 13,531,000 | 654,200 | 2,260,900 | 3.46 |
| 1/13 | 1,328.0 | -4.0 | 1,341.0 | 10,213,700 | 583,800 | 2,361,600 | 4.05 |
| 1/6 | 1,383.0 | -3.8 | 1,389.1 | 8,894,500 | 725,200 | 1,837,200 | 2.53 |
| 12/30 | 1,437.0 | +5.9 | 1,454.8 | 21,129,200 | 936,200 | 1,485,300 | 1.59 |
| 12/23 | 1,357.0 | +2.3 | 1,339.1 | 18,149,900 | 885,600 | 1,431,200 | 1.62 |
| 12/16 | 1,326.0 | +1.8 | 1,304.9 | 10,680,100 | 789,300 | 1,579,000 | 2.00 |
| 12/9 | 1,303.0 | +3.6 | 1,278.1 | 10,682,500 | 762,300 | 1,716,300 | 2.25 |
| 12/2 | 1,258.0 | -0.4 | 1,296.0 | 13,874,400 | 662,300 | 1,630,200 | 2.46 |
| 11/25 | 1,263.0 | +2.2 | 1,250.0 | 7,933,500 | 637,700 | 1,622,900 | 2.54 |
| 11/18 | 1,236.0 | +0.6 | 1,205.3 | 20,395,900 | 602,500 | 1,647,200 | 2.73 |
| 11/11 | 1,229.0 | -7.7 | 1,270.5 | 17,304,400 | 730,500 | 1,563,600 | 2.14 |
| 11/4 | 1,331.0 | +2.9 | 1,336.1 | 10,709,800 | 1,167,600 | 1,381,100 | 1.18 |
| 10/28 | 1,293.0 | -4.2 | 1,303.6 | 17,517,400 | 1,142,200 | 1,390,000 | 1.22 |
| 10/21 | 1,350.0 | +4.2 | 1,368.5 | 22,243,600 | 1,179,200 | 1,422,400 | 1.21 |
| 10/14 | 1,296.0 | +2.1 | 1,288.5 | 16,333,200 | 858,000 | 1,242,200 | 1.45 |
| 10/7 | 1,270.0 | +3.5 | 1,237.7 | 17,603,800 | 881,200 | 993,900 | 1.13 |
| 9/30 | 1,227.0 | +0.3 | 1,205.6 | 16,359,700 | 785,800 | 1,214,100 | 1.55 |
| 9/22 | 1,224.0 | +0.5 | 1,218.5 | 5,326,800 | 1,124,600 | 1,356,200 | 1.21 |
| 9/16 | 1,218.0 | +2.3 | 1,228.8 | 13,281,700 | 1,080,500 | 1,430,000 | 1.32 |
| 9/9 | 1,191.0 | +5.6 | 1,148.6 | 13,977,800 | 929,100 | 1,260,500 | 1.36 |
| 9/2 | 1,128.0 | +5.1 | 1,106.5 | 15,567,600 | 800,200 | 886,000 | 1.11 |
| 8/26 | 1,073.0 | +5.2 | 1,062.0 | 10,632,400 | 568,300 | 1,230,500 | 2.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
