3099東証P貸借
業種 小売業
三越伊勢丹ホールディングス 株価時系列データ
PTS
2,288
円
(13:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,485.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,511.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,350.0 | 2,351.0 | 2,243.0 | 2,285.5 | -39.5 | -1.7 | 11,161,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,020.0 | 0.0 | 1,017.8 | 5,561,500 | 399,200 | 1,399,200 | 3.51 |
| 8/12 | 1,020.0 | +1.2 | 1,013.8 | 7,081,300 | 435,400 | 1,502,200 | 3.45 |
| 8/5 | 1,008.0 | -5.0 | 1,026.8 | 17,894,800 | 439,700 | 1,685,800 | 3.83 |
| 7/29 | 1,061.0 | +0.7 | 1,063.7 | 8,066,000 | 622,100 | 993,300 | 1.60 |
| 7/22 | 1,054.0 | +3.9 | 1,037.2 | 8,932,800 | 657,300 | 1,207,000 | 1.84 |
| 7/15 | 1,014.0 | +2.8 | 1,027.4 | 13,318,300 | 671,000 | 1,308,900 | 1.95 |
| 7/8 | 986.0 | -11.0 | 1,020.6 | 18,409,400 | 711,200 | 1,436,200 | 2.02 |
| 7/1 | 1,108.0 | +4.2 | 1,095.0 | 13,330,000 | 830,700 | 858,500 | 1.03 |
| 6/24 | 1,063.0 | 0.0 | 1,067.0 | 10,045,000 | 718,500 | 980,000 | 1.36 |
| 6/17 | 1,063.0 | -7.2 | 1,078.6 | 18,730,400 | 862,900 | 963,900 | 1.12 |
| 6/10 | 1,146.0 | +4.6 | 1,119.3 | 13,516,700 | 1,067,300 | 752,900 | 0.71 |
| 6/3 | 1,096.0 | +0.4 | 1,092.7 | 14,292,900 | 926,400 | 946,500 | 1.02 |
| 5/27 | 1,092.0 | +3.3 | 1,058.2 | 13,161,200 | 1,053,100 | 724,000 | 0.69 |
| 5/20 | 1,057.0 | +8.2 | 1,028.8 | 15,050,400 | 906,600 | 454,600 | 0.50 |
| 5/13 | 977.0 | -2.7 | 978.8 | 12,134,300 | 619,000 | 580,600 | 0.94 |
| 5/6 | 1,004.0 | +4.3 | 990.1 | 4,580,300 | ー | ー | ー |
| 4/28 | 963.0 | +0.7 | 958.4 | 13,740,400 | 665,400 | 564,500 | 0.85 |
| 4/22 | 956.0 | +0.6 | 960.6 | 8,599,000 | 585,600 | 679,700 | 1.16 |
| 4/15 | 950.0 | +1.3 | 956.6 | 10,553,000 | 626,300 | 609,300 | 0.97 |
| 4/8 | 938.0 | -5.0 | 958.3 | 12,547,900 | 566,600 | 699,000 | 1.23 |
| 4/1 | 987.0 | +0.8 | 973.4 | 13,785,000 | 932,100 | 584,800 | 0.63 |
| 3/25 | 979.0 | +5.6 | 968.1 | 10,111,600 | 2,017,800 | 669,100 | 0.33 |
| 3/18 | 927.0 | +4.8 | 922.9 | 12,420,900 | 1,191,900 | 1,123,200 | 0.94 |
| 3/11 | 885.0 | -1.2 | 870.5 | 12,425,400 | 948,000 | 1,045,400 | 1.10 |
| 3/4 | 896.0 | -1.9 | 905.6 | 11,998,500 | 1,072,500 | 947,600 | 0.88 |
| 2/25 | 913.0 | -6.0 | 929.5 | 8,363,800 | 1,102,000 | 805,300 | 0.73 |
| 2/18 | 971.0 | +2.2 | 965.2 | 9,896,400 | 1,284,700 | 583,300 | 0.45 |
| 2/10 | 950.0 | +1.0 | 948.0 | 10,021,700 | 1,105,700 | 634,400 | 0.57 |
| 2/4 | 941.0 | +4.1 | 917.2 | 17,380,600 | 1,050,800 | 510,700 | 0.49 |
| 1/28 | 904.0 | 0.0 | 887.8 | 12,924,000 | 939,800 | 489,200 | 0.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
