3101東証P貸借
業種 繊維製品
東洋紡 株価時系列データ
PTS
942.8
円
(12:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 961 | 966 | 936 | 941 | -20 | -2.1 | 900,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 961 | +3.0 | 952 | 1,749,900 | 49,500 | 697,900 | 14.10 |
| 12/6 | 933 | +0.7 | 929 | 1,623,700 | 39,900 | 833,200 | 20.88 |
| 11/29 | 927 | -2.4 | 933 | 1,429,700 | 38,200 | 875,300 | 22.91 |
| 11/22 | 950 | +1.4 | 941 | 1,190,500 | 32,500 | 822,600 | 25.31 |
| 11/15 | 937 | -1.8 | 942 | 1,621,600 | 42,600 | 861,900 | 20.23 |
| 11/8 | 954 | -1.0 | 971 | 1,614,400 | 41,400 | 717,900 | 17.34 |
| 11/1 | 964 | +0.3 | 968 | 1,319,000 | 33,800 | 734,800 | 21.74 |
| 10/25 | 961 | -2.5 | 967 | 1,202,700 | 38,800 | 710,200 | 18.30 |
| 10/18 | 986 | +0.2 | 983 | 836,700 | 13,600 | 654,400 | 48.12 |
| 10/11 | 984 | -1.5 | 993 | 854,400 | 9,900 | 642,400 | 64.89 |
| 10/4 | 999 | -1.7 | 995 | 1,433,500 | 18,600 | 640,700 | 34.45 |
| 9/27 | 1,016 | +2.5 | 1,001 | 1,186,800 | 19,600 | 626,300 | 31.95 |
| 9/20 | 991 | +3.2 | 979 | 844,900 | 16,600 | 661,100 | 39.83 |
| 9/13 | 960 | -2.9 | 970 | 1,295,700 | 20,500 | 686,400 | 33.48 |
| 9/6 | 989 | -0.9 | 991 | 1,224,100 | 29,000 | 708,600 | 24.43 |
| 8/30 | 998 | +0.5 | 1,000 | 1,141,300 | 18,500 | 796,700 | 43.06 |
| 8/23 | 993 | +0.8 | 984 | 970,400 | 20,500 | 717,600 | 35.00 |
| 8/16 | 985 | +2.1 | 965 | 1,606,800 | 13,300 | 726,400 | 54.62 |
| 8/9 | 965 | -2.1 | 940 | 4,430,500 | 15,100 | 838,100 | 55.50 |
| 8/2 | 986 | -3.6 | 1,009 | 2,485,200 | 16,500 | 896,000 | 54.30 |
| 7/26 | 1,023 | -0.9 | 1,019 | 2,026,900 | 18,600 | 771,300 | 41.47 |
| 7/19 | 1,032 | -1.3 | 1,041 | 1,313,600 | 12,200 | 759,200 | 62.23 |
| 7/12 | 1,046 | +0.4 | 1,040 | 1,646,500 | 17,100 | 662,900 | 38.77 |
| 7/5 | 1,042 | -1.1 | 1,051 | 1,210,300 | 16,800 | 692,900 | 41.24 |
| 6/28 | 1,054 | +1.0 | 1,059 | 1,300,600 | 11,500 | 653,600 | 56.83 |
| 6/21 | 1,044 | +1.3 | 1,036 | 1,354,700 | 11,200 | 624,800 | 55.79 |
| 6/14 | 1,031 | -1.1 | 1,034 | 1,283,500 | 12,900 | 663,100 | 51.40 |
| 6/7 | 1,042 | -3.9 | 1,053 | 1,612,200 | 13,100 | 639,400 | 48.81 |
| 5/31 | 1,084 | +3.2 | 1,082 | 1,641,000 | 12,900 | 530,900 | 41.16 |
| 5/24 | 1,050 | -1.5 | 1,063 | 1,102,700 | 13,200 | 572,300 | 43.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
