3101東証P貸借
業種 繊維製品
東洋紡 株価時系列データ
PTS
938.2
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 925 | 966 | 921 | 938 | +11 | +1.2 | 4,331,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 967 | 1,003 | 921 | 927 | -49 | -5.0 | 6,176,400 |
| 24/10 | 996 | 1,013 | 952 | 976 | -15 | -1.5 | 4,990,100 |
| 24/09 | 1,003 | 1,016 | 950 | 991 | -7 | -0.7 | 4,887,500 |
| 24/08 | 1,023 | 1,025 | 885 | 998 | -36 | -3.5 | 9,735,000 |
| 24/07 | 1,056 | 1,061 | 1,006 | 1,034 | -20 | -1.9 | 7,096,500 |
| 24/06 | 1,090 | 1,096 | 1,016 | 1,054 | -30 | -2.8 | 5,551,000 |
| 24/05 | 1,114 | 1,139 | 1,045 | 1,084 | -37 | -3.3 | 5,520,900 |
| 24/04 | 1,130 | 1,163 | 1,080 | 1,121 | -6 | -0.5 | 6,012,200 |
| 24/03 | 1,114 | 1,182 | 1,091 | 1,127 | +16 | +1.4 | 7,957,000 |
| 24/02 | 1,110 | 1,135 | 1,045 | 1,111 | +1 | +0.1 | 6,398,400 |
| 24/01 | 1,057 | 1,122 | 1,045 | 1,110 | +53 | +5.0 | 5,557,800 |
| 23/12 | 1,052 | 1,061 | 1,016 | 1,057 | +5 | +0.5 | 5,686,900 |
| 23/11 | 1,019 | 1,074 | 988 | 1,052 | +43 | +4.3 | 8,658,200 |
| 23/10 | 1,074 | 1,078 | 990 | 1,009 | -68 | -6.3 | 12,718,100 |
| 23/09 | 1,063 | 1,128 | 1,060 | 1,077 | +20 | +1.9 | 7,212,100 |
| 23/08 | 1,092 | 1,106 | 988 | 1,057 | -27 | -2.5 | 9,843,400 |
| 23/07 | 1,047 | 1,121 | 1,029 | 1,084 | +55 | +5.3 | 10,529,600 |
| 23/06 | 988 | 1,037 | 980 | 1,029 | +35 | +3.5 | 10,250,800 |
| 23/05 | 1,033 | 1,069 | 992 | 994 | -29 | -2.8 | 9,133,600 |
| 23/04 | 1,025 | 1,052 | 1,004 | 1,023 | -16 | -1.5 | 6,524,600 |
| 23/03 | 1,055 | 1,087 | 1,008 | 1,039 | -32 | -3.0 | 12,796,600 |
| 23/02 | 1,035 | 1,097 | 1,003 | 1,071 | +41 | +4.0 | 8,606,500 |
| 23/01 | 998 | 1,037 | 979 | 1,030 | +31 | +3.1 | 6,751,600 |
| 22/12 | 1,045 | 1,049 | 991 | 999 | -36 | -3.5 | 7,308,600 |
| 22/11 | 1,040 | 1,071 | 1,008 | 1,035 | -5 | -0.5 | 7,727,800 |
| 22/10 | 1,033 | 1,082 | 1,017 | 1,040 | +5 | +0.5 | 5,955,200 |
| 22/09 | 1,050 | 1,134 | 999 | 1,035 | -23 | -2.2 | 11,678,300 |
| 22/08 | 1,039 | 1,067 | 1,006 | 1,058 | +27 | +2.6 | 11,320,600 |
| 22/07 | 1,005 | 1,068 | 985 | 1,031 | +29 | +2.9 | 13,187,100 |
| 22/06 | 1,030 | 1,075 | 982 | 1,002 | -25 | -2.4 | 9,877,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
