！決算発表予定日 2024/05/13
3101東証P貸借
業種 繊維製品
東洋紡 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,182 (24/03/27) | 980 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,182 (24/03/27) | 1,045 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,114 | 1,125 | 1,110 | 1,116 | -5 | -0.5 | 365,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,405 | 1,405 | 1,315 | 1,368 | -34 | -2.4 | 8,145,000 |
| 21/09 | 1,368 | 1,475 | 1,363 | 1,402 | +39 | +2.9 | 5,591,800 |
| 21/08 | 1,393 | 1,466 | 1,322 | 1,363 | -21 | -1.5 | 7,718,000 |
| 21/07 | 1,342 | 1,403 | 1,253 | 1,384 | +51 | +3.8 | 7,079,300 |
| 21/06 | 1,360 | 1,380 | 1,296 | 1,333 | -19 | -1.4 | 7,757,200 |
| 21/05 | 1,340 | 1,505 | 1,331 | 1,352 | +30 | +2.3 | 9,560,400 |
| 21/04 | 1,420 | 1,473 | 1,321 | 1,322 | -102 | -7.2 | 7,870,400 |
| 21/03 | 1,361 | 1,575 | 1,361 | 1,424 | +82 | +6.1 | 15,178,700 |
| 21/02 | 1,314 | 1,486 | 1,307 | 1,342 | +33 | +2.5 | 11,566,900 |
| 21/01 | 1,374 | 1,413 | 1,309 | 1,309 | -71 | -5.1 | 7,279,500 |
| 20/12 | 1,289 | 1,405 | 1,276 | 1,380 | +75 | +5.8 | 8,156,400 |
| 20/11 | 1,391 | 1,510 | 1,288 | 1,305 | -80 | -5.8 | 10,211,500 |
| 20/10 | 1,500 | 1,539 | 1,377 | 1,385 | -62 | -4.3 | 7,466,600 |
| 20/09 | 1,528 | 1,687 | 1,447 | 1,447 | -81 | -5.3 | 10,711,200 |
| 20/08 | 1,458 | 1,619 | 1,437 | 1,528 | +70 | +4.8 | 9,973,100 |
| 20/07 | 1,483 | 1,581 | 1,428 | 1,458 | -42 | -2.8 | 8,341,200 |
| 20/06 | 1,508 | 1,552 | 1,432 | 1,500 | -9 | -0.6 | 12,855,900 |
| 20/05 | 1,270 | 1,553 | 1,234 | 1,509 | +241 | +19.0 | 14,259,100 |
| 20/04 | 1,140 | 1,282 | 1,033 | 1,268 | +125 | +10.9 | 17,181,300 |
| 20/03 | 1,334 | 1,387 | 903 | 1,143 | -214 | -15.8 | 19,630,300 |
| 20/02 | 1,472 | 1,627 | 1,344 | 1,357 | -159 | -10.5 | 9,734,400 |
| 20/01 | 1,639 | 1,639 | 1,483 | 1,516 | -150 | -9.0 | 7,444,000 |
| 19/12 | 1,604 | 1,679 | 1,581 | 1,666 | +67 | +4.2 | 8,466,500 |
| 19/11 | 1,449 | 1,684 | 1,447 | 1,599 | +128 | +8.7 | 9,634,000 |
| 19/10 | 1,418 | 1,490 | 1,341 | 1,471 | +54 | +3.8 | 7,123,700 |
| 19/09 | 1,346 | 1,475 | 1,343 | 1,417 | +64 | +4.7 | 7,769,700 |
| 19/08 | 1,343 | 1,393 | 1,227 | 1,353 | -10 | -0.7 | 11,337,000 |
| 19/07 | 1,346 | 1,404 | 1,307 | 1,363 | +77 | +6.0 | 9,792,000 |
| 19/06 | 1,158 | 1,294 | 1,142 | 1,286 | +112 | +9.5 | 8,106,200 |
| 19/05 | 1,445 | 1,447 | 1,168 | 1,174 | -277 | -19.1 | 9,920,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて