3101東証P貸借
業種 繊維製品
東洋紡 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 925 | 966 | 921 | 937 | +10 | +1.1 | 4,581,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,449 | 1,684 | 1,447 | 1,599 | +128 | +8.7 | 9,634,000 |
| 19/10 | 1,418 | 1,490 | 1,341 | 1,471 | +54 | +3.8 | 7,123,700 |
| 19/09 | 1,346 | 1,475 | 1,343 | 1,417 | +64 | +4.7 | 7,769,700 |
| 19/08 | 1,343 | 1,393 | 1,227 | 1,353 | -10 | -0.7 | 11,337,000 |
| 19/07 | 1,346 | 1,404 | 1,307 | 1,363 | +77 | +6.0 | 9,792,000 |
| 19/06 | 1,158 | 1,294 | 1,142 | 1,286 | +112 | +9.5 | 8,106,200 |
| 19/05 | 1,445 | 1,447 | 1,168 | 1,174 | -277 | -19.1 | 9,920,900 |
| 19/04 | 1,440 | 1,544 | 1,437 | 1,451 | +36 | +2.5 | 6,322,300 |
| 19/03 | 1,579 | 1,608 | 1,408 | 1,415 | -164 | -10.4 | 7,599,500 |
| 19/02 | 1,605 | 1,665 | 1,512 | 1,579 | -35 | -2.2 | 5,664,100 |
| 19/01 | 1,461 | 1,629 | 1,428 | 1,614 | +115 | +7.7 | 6,513,600 |
| 18/12 | 1,657 | 1,684 | 1,386 | 1,499 | -144 | -8.8 | 8,190,700 |
| 18/11 | 1,606 | 1,689 | 1,546 | 1,643 | +37 | +2.3 | 13,991,700 |
| 18/10 | 1,925 | 1,956 | 1,579 | 1,606 | -322 | -16.7 | 11,284,600 |
| 18/09 | 2,032 | 2,032 | 1,808 | 1,928 | -100 | -4.9 | 8,452,700 |
| 18/08 | 1,876 | 2,040 | 1,757 | 2,028 | +140 | +7.4 | 12,298,400 |
| 18/07 | 1,842 | 1,896 | 1,745 | 1,888 | +45 | +2.4 | 7,368,200 |
| 18/06 | 1,803 | 1,875 | 1,788 | 1,843 | +34 | +1.9 | 8,407,100 |
| 18/05 | 2,118 | 2,164 | 1,790 | 1,809 | -325 | -15.2 | 9,131,200 |
| 18/04 | 2,092 | 2,162 | 2,038 | 2,134 | +35 | +1.7 | 5,216,000 |
| 18/03 | 2,100 | 2,249 | 2,012 | 2,099 | -8 | -0.4 | 9,894,400 |
| 18/02 | 2,085 | 2,143 | 1,900 | 2,107 | +30 | +1.4 | 11,532,600 |
| 18/01 | 2,065 | 2,155 | 2,004 | 2,077 | +30 | +1.5 | 10,127,400 |
| 17/12 | 2,059 | 2,111 | 2,003 | 2,047 | 0 | 0.0 | 7,363,600 |
| 17/11 | 2,189 | 2,246 | 1,957 | 2,047 | -132 | -6.1 | 13,369,400 |
| 17/10 | 2,154 | 2,220 | 2,054 | 2,179 | +36 | +1.7 | 9,515,100 |
| 17/09 | 2,000 | 2,159 | 1,950 | 2,143 | +153 | +7.7 | 7,760,300 |
| 17/08 | 2,100 | 2,170 | 1,920 | 1,990 | -110 | -5.2 | 6,953,200 |
| 17/07 | 2,070 | 2,180 | 2,070 | 2,100 | +40 | +1.9 | 5,321,100 |
| 17/06 | 1,960 | 2,160 | 1,910 | 2,060 | +110 | +5.6 | 10,971,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
