3101東証P貸借
業種 繊維製品
東洋紡 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 961 | 966 | 936 | 937 | -24 | -2.5 | 1,208,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,274 | 1,298 | 1,253 | 1,295 | +24 | +1.9 | 1,188,400 |
| 1/21 | 1,336 | 1,345 | 1,238 | 1,271 | -65 | -4.9 | 1,625,500 |
| 1/14 | 1,333 | 1,367 | 1,330 | 1,336 | +7 | +0.5 | 1,557,800 |
| 1/7 | 1,269 | 1,340 | 1,254 | 1,329 | +73 | +5.8 | 1,535,000 |
| 12/30 | 1,250 | 1,266 | 1,231 | 1,256 | +6 | +0.5 | 685,600 |
| 12/24 | 1,249 | 1,257 | 1,225 | 1,250 | -15 | -1.2 | 875,500 |
| 12/17 | 1,256 | 1,275 | 1,242 | 1,265 | +7 | +0.6 | 1,162,300 |
| 12/10 | 1,242 | 1,281 | 1,232 | 1,258 | +34 | +2.8 | 1,699,400 |
| 12/3 | 1,246 | 1,246 | 1,170 | 1,224 | -42 | -3.3 | 3,268,400 |
| 11/26 | 1,321 | 1,336 | 1,261 | 1,266 | -71 | -5.3 | 1,732,000 |
| 11/19 | 1,330 | 1,339 | 1,273 | 1,337 | +18 | +1.4 | 1,676,400 |
| 11/12 | 1,379 | 1,391 | 1,298 | 1,319 | -53 | -3.9 | 2,354,100 |
| 11/5 | 1,384 | 1,407 | 1,360 | 1,372 | +4 | +0.3 | 1,183,700 |
| 10/29 | 1,370 | 1,382 | 1,347 | 1,368 | +5 | +0.4 | 1,134,400 |
| 10/22 | 1,367 | 1,388 | 1,348 | 1,363 | -1 | -0.1 | 1,233,900 |
| 10/15 | 1,320 | 1,372 | 1,315 | 1,364 | +47 | +3.6 | 1,582,000 |
| 10/8 | 1,384 | 1,393 | 1,315 | 1,317 | -48 | -3.5 | 3,699,700 |
| 10/1 | 1,396 | 1,439 | 1,363 | 1,365 | -27 | -1.9 | 1,861,900 |
| 9/24 | 1,395 | 1,409 | 1,373 | 1,392 | -21 | -1.5 | 626,100 |
| 9/17 | 1,440 | 1,475 | 1,409 | 1,413 | -28 | -1.9 | 1,309,800 |
| 9/10 | 1,405 | 1,441 | 1,383 | 1,441 | +53 | +3.8 | 1,629,600 |
| 9/3 | 1,345 | 1,392 | 1,339 | 1,388 | +55 | +4.1 | 1,083,900 |
| 8/27 | 1,332 | 1,366 | 1,322 | 1,333 | -3 | -0.2 | 1,694,000 |
| 8/20 | 1,407 | 1,407 | 1,330 | 1,336 | -74 | -5.3 | 1,359,200 |
| 8/13 | 1,406 | 1,424 | 1,376 | 1,410 | +3 | +0.2 | 1,364,600 |
| 8/6 | 1,393 | 1,466 | 1,364 | 1,407 | +23 | +1.7 | 2,875,700 |
| 7/30 | 1,354 | 1,403 | 1,338 | 1,384 | +81 | +6.2 | 2,534,400 |
| 7/21 | 1,324 | 1,332 | 1,290 | 1,303 | -34 | -2.5 | 906,200 |
| 7/16 | 1,309 | 1,367 | 1,303 | 1,337 | +51 | +4.0 | 1,601,700 |
| 7/9 | 1,335 | 1,349 | 1,253 | 1,286 | -52 | -3.9 | 1,689,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
