3101東証P貸借
業種 繊維製品
東洋紡 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 961 | 966 | 932 | 933 | -28 | -2.9 | 1,033,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,353 | 1,366 | 1,324 | 1,338 | -15 | -1.1 | 1,392,400 |
| 6/25 | 1,327 | 1,356 | 1,296 | 1,353 | +13 | +1.0 | 1,944,000 |
| 6/18 | 1,361 | 1,380 | 1,336 | 1,340 | -6 | -0.5 | 2,321,800 |
| 6/11 | 1,365 | 1,372 | 1,341 | 1,346 | -10 | -0.7 | 1,534,600 |
| 6/4 | 1,380 | 1,385 | 1,346 | 1,356 | -19 | -1.4 | 1,448,100 |
| 5/28 | 1,408 | 1,428 | 1,331 | 1,375 | -34 | -2.4 | 2,230,100 |
| 5/21 | 1,410 | 1,428 | 1,367 | 1,409 | +9 | +0.6 | 1,695,500 |
| 5/14 | 1,389 | 1,505 | 1,359 | 1,400 | +19 | +1.4 | 4,124,000 |
| 5/7 | 1,340 | 1,384 | 1,340 | 1,381 | +59 | +4.5 | 974,300 |
| 4/30 | 1,358 | 1,362 | 1,321 | 1,322 | -29 | -2.2 | 1,414,500 |
| 4/23 | 1,420 | 1,440 | 1,335 | 1,351 | -66 | -4.7 | 2,362,400 |
| 4/16 | 1,421 | 1,433 | 1,391 | 1,417 | +3 | +0.2 | 1,643,200 |
| 4/9 | 1,420 | 1,473 | 1,410 | 1,414 | +1 | +0.1 | 1,635,500 |
| 4/2 | 1,535 | 1,537 | 1,404 | 1,413 | -100 | -6.6 | 2,758,500 |
| 3/26 | 1,524 | 1,575 | 1,474 | 1,513 | -47 | -3.0 | 3,202,000 |
| 3/19 | 1,527 | 1,565 | 1,500 | 1,560 | +45 | +3.0 | 3,647,100 |
| 3/12 | 1,444 | 1,554 | 1,433 | 1,515 | +96 | +6.8 | 3,139,700 |
| 3/5 | 1,361 | 1,439 | 1,361 | 1,419 | +77 | +5.7 | 3,246,200 |
| 2/26 | 1,355 | 1,424 | 1,336 | 1,342 | +13 | +1.0 | 3,246,600 |
| 2/19 | 1,391 | 1,396 | 1,324 | 1,329 | -55 | -4.0 | 2,806,200 |
| 2/12 | 1,360 | 1,486 | 1,355 | 1,384 | +40 | +3.0 | 3,227,800 |
| 2/5 | 1,314 | 1,358 | 1,307 | 1,344 | +35 | +2.7 | 2,286,300 |
| 1/29 | 1,342 | 1,358 | 1,309 | 1,309 | -29 | -2.2 | 2,090,800 |
| 1/22 | 1,350 | 1,360 | 1,318 | 1,338 | -25 | -1.8 | 1,882,900 |
| 1/15 | 1,381 | 1,413 | 1,363 | 1,363 | -37 | -2.6 | 1,539,700 |
| 1/8 | 1,374 | 1,401 | 1,330 | 1,400 | +20 | +1.5 | 1,766,100 |
| 12/30 | 1,387 | 1,405 | 1,368 | 1,380 | -9 | -0.7 | 950,400 |
| 12/25 | 1,389 | 1,393 | 1,335 | 1,389 | -6 | -0.4 | 1,492,400 |
| 12/18 | 1,347 | 1,396 | 1,342 | 1,395 | +57 | +4.3 | 1,811,500 |
| 12/11 | 1,368 | 1,372 | 1,327 | 1,338 | -22 | -1.6 | 1,414,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
