3106東証P貸借
業種 繊維製品
クラボウ 株価時系列データ
PTS
5,428
円
(10:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,800 (24/11/12) | 2,643 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,800 (24/11/12) | 2,780 (24/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,600 | 5,790 | 5,330 | 5,410 | -190 | -3.4 | 476,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,615 | 5,800 | 4,550 | 5,600 | +875 | +18.5 | 1,086,200 |
| 24/10 | 4,870 | 5,170 | 4,525 | 4,725 | -125 | -2.6 | 720,400 |
| 24/09 | 4,930 | 4,950 | 4,390 | 4,850 | -65 | -1.3 | 697,500 |
| 24/08 | 4,510 | 4,915 | 3,395 | 4,915 | +335 | +7.3 | 1,049,400 |
| 24/07 | 4,950 | 5,050 | 4,380 | 4,580 | -415 | -8.3 | 985,800 |
| 24/06 | 4,650 | 5,130 | 4,230 | 4,995 | +410 | +8.9 | 948,000 |
| 24/05 | 3,685 | 4,620 | 3,625 | 4,585 | +870 | +23.4 | 899,800 |
| 24/04 | 3,500 | 3,755 | 3,300 | 3,715 | +215 | +6.1 | 711,600 |
| 24/03 | 3,160 | 3,770 | 3,115 | 3,500 | +320 | +10.1 | 930,900 |
| 24/02 | 3,110 | 3,355 | 2,990 | 3,180 | +25 | +0.8 | 791,700 |
| 24/01 | 2,917 | 3,170 | 2,780 | 3,155 | +263 | +9.1 | 1,118,200 |
| 23/12 | 2,565 | 2,909 | 2,386 | 2,892 | +335 | +13.1 | 1,012,400 |
| 23/11 | 2,268 | 2,618 | 2,221 | 2,557 | +313 | +14.0 | 792,200 |
| 23/10 | 2,440 | 2,484 | 2,206 | 2,244 | -196 | -8.0 | 469,200 |
| 23/09 | 2,338 | 2,580 | 2,321 | 2,440 | +102 | +4.4 | 439,700 |
| 23/08 | 2,336 | 2,349 | 2,140 | 2,338 | -7 | -0.3 | 438,300 |
| 23/07 | 2,300 | 2,372 | 2,226 | 2,345 | +76 | +3.4 | 466,500 |
| 23/06 | 2,191 | 2,310 | 2,191 | 2,269 | +70 | +3.2 | 545,900 |
| 23/05 | 2,498 | 2,553 | 2,185 | 2,199 | -293 | -11.8 | 400,400 |
| 23/04 | 2,544 | 2,551 | 2,386 | 2,492 | -25 | -1.0 | 351,200 |
| 23/03 | 2,553 | 2,716 | 2,348 | 2,517 | -86 | -3.3 | 544,100 |
| 23/02 | 2,228 | 2,606 | 2,142 | 2,603 | +381 | +17.2 | 528,300 |
| 23/01 | 2,166 | 2,235 | 2,042 | 2,222 | +56 | +2.6 | 301,800 |
| 22/12 | 2,185 | 2,245 | 2,110 | 2,166 | -13 | -0.6 | 523,000 |
| 22/11 | 2,072 | 2,233 | 1,998 | 2,179 | +96 | +4.6 | 806,800 |
| 22/10 | 1,946 | 2,149 | 1,946 | 2,083 | +110 | +5.6 | 647,400 |
| 22/09 | 2,127 | 2,185 | 1,970 | 1,973 | -155 | -7.3 | 525,700 |
| 22/08 | 2,037 | 2,188 | 2,001 | 2,128 | +91 | +4.5 | 676,300 |
| 22/07 | 1,942 | 2,155 | 1,940 | 2,037 | +95 | +4.9 | 681,200 |
| 22/06 | 1,937 | 2,110 | 1,923 | 1,942 | +13 | +0.7 | 901,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
