3106東証P貸借
業種 繊維製品
クラボウ 株価時系列データ
PTS
5,384
円
(12:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,800 (24/11/12) | 2,643 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,800 (24/11/12) | 2,780 (24/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,600 | 5,790 | 5,330 | 5,380 | -220 | -3.9 | 480,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,764 | 1,952 | 1,764 | 1,929 | +143 | +8.0 | 998,100 |
| 22/04 | 1,754 | 1,790 | 1,653 | 1,786 | +29 | +1.7 | 809,400 |
| 22/03 | 1,935 | 1,935 | 1,738 | 1,757 | -152 | -8.0 | 938,400 |
| 22/02 | 1,868 | 1,980 | 1,856 | 1,909 | +41 | +2.2 | 351,200 |
| 22/01 | 1,973 | 2,010 | 1,806 | 1,868 | -89 | -4.6 | 380,800 |
| 21/12 | 1,820 | 2,032 | 1,816 | 1,957 | +135 | +7.4 | 531,200 |
| 21/11 | 1,928 | 2,005 | 1,821 | 1,822 | -71 | -3.8 | 446,300 |
| 21/10 | 2,030 | 2,043 | 1,850 | 1,893 | -167 | -8.1 | 463,700 |
| 21/09 | 1,955 | 2,111 | 1,927 | 2,060 | +112 | +5.8 | 921,800 |
| 21/08 | 1,976 | 2,010 | 1,877 | 1,948 | +9 | +0.5 | 571,000 |
| 21/07 | 1,923 | 2,043 | 1,884 | 1,939 | +37 | +2.0 | 838,000 |
| 21/06 | 1,841 | 2,093 | 1,838 | 1,902 | +81 | +4.5 | 1,510,800 |
| 21/05 | 1,818 | 1,978 | 1,757 | 1,821 | +8 | +0.4 | 2,017,800 |
| 21/04 | 1,938 | 1,958 | 1,813 | 1,813 | -105 | -5.5 | 753,300 |
| 21/03 | 1,892 | 2,117 | 1,877 | 1,918 | +63 | +3.4 | 1,388,500 |
| 21/02 | 1,798 | 1,946 | 1,790 | 1,855 | +57 | +3.2 | 897,100 |
| 21/01 | 1,827 | 1,877 | 1,783 | 1,798 | -19 | -1.1 | 803,200 |
| 20/12 | 1,853 | 1,907 | 1,802 | 1,817 | -25 | -1.4 | 791,900 |
| 20/11 | 1,887 | 1,946 | 1,794 | 1,842 | -33 | -1.8 | 1,192,400 |
| 20/10 | 1,931 | 1,953 | 1,835 | 1,875 | -53 | -2.8 | 817,600 |
| 20/09 | 1,980 | 2,076 | 1,890 | 1,928 | -78 | -3.9 | 1,590,600 |
| 20/08 | 1,939 | 2,050 | 1,939 | 2,006 | +61 | +3.1 | 676,300 |
| 20/07 | 2,252 | 2,268 | 1,945 | 1,945 | -316 | -14.0 | 1,206,400 |
| 20/06 | 2,440 | 2,470 | 2,244 | 2,261 | -165 | -6.8 | 1,021,600 |
| 20/05 | 2,431 | 2,496 | 2,251 | 2,426 | -29 | -1.2 | 1,501,700 |
| 20/04 | 2,580 | 2,655 | 2,265 | 2,455 | -134 | -5.2 | 4,526,400 |
| 20/03 | 1,907 | 2,798 | 1,664 | 2,589 | +642 | +33.0 | 9,305,200 |
| 20/02 | 2,335 | 2,458 | 1,925 | 1,947 | -404 | -17.2 | 448,800 |
| 20/01 | 2,491 | 2,538 | 2,254 | 2,351 | -190 | -7.5 | 483,400 |
| 19/12 | 2,577 | 2,680 | 2,475 | 2,541 | -20 | -0.8 | 458,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
