3106東証P貸借
業種 繊維製品
クラボウ 株価時系列データ
PTS
5,409
円
(15:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,800 (24/11/12) | 2,643 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,800 (24/11/12) | 2,780 (24/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,600 | 5,790 | 5,330 | 5,390 | -210 | -3.8 | 490,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 2,481 | 2,644 | 2,462 | 2,561 | +67 | +2.7 | 688,000 |
| 19/10 | 2,258 | 2,522 | 2,250 | 2,494 | +240 | +10.7 | 878,200 |
| 19/09 | 1,939 | 2,282 | 1,927 | 2,254 | +320 | +16.6 | 1,032,100 |
| 19/08 | 2,107 | 2,107 | 1,824 | 1,934 | -173 | -8.2 | 765,100 |
| 19/07 | 1,927 | 2,148 | 1,927 | 2,107 | +187 | +9.7 | 879,100 |
| 19/06 | 1,871 | 2,000 | 1,860 | 1,920 | +14 | +0.7 | 526,100 |
| 19/05 | 2,100 | 2,250 | 1,893 | 1,906 | -185 | -8.9 | 583,500 |
| 19/04 | 2,070 | 2,195 | 2,055 | 2,091 | +60 | +3.0 | 420,100 |
| 19/03 | 2,272 | 2,279 | 2,031 | 2,031 | -240 | -10.6 | 547,700 |
| 19/02 | 2,342 | 2,438 | 2,194 | 2,271 | -78 | -3.3 | 440,800 |
| 19/01 | 2,464 | 2,526 | 2,331 | 2,349 | -132 | -5.3 | 471,100 |
| 18/12 | 2,913 | 2,921 | 2,270 | 2,481 | -419 | -14.5 | 915,800 |
| 18/11 | 2,715 | 2,900 | 2,586 | 2,900 | +177 | +6.5 | 914,000 |
| 18/10 | 3,030 | 3,110 | 2,421 | 2,723 | -362 | -11.7 | 1,266,800 |
| 18/09 | 3,080 | 3,130 | 2,760 | 3,085 | +5 | +0.2 | 939,800 |
| 18/08 | 3,510 | 3,540 | 2,970 | 3,080 | -410 | -11.8 | 1,242,800 |
| 18/07 | 3,500 | 3,680 | 3,380 | 3,490 | -10 | -0.3 | 795,500 |
| 18/06 | 3,730 | 3,910 | 3,460 | 3,500 | -240 | -6.4 | 1,103,400 |
| 18/05 | 3,610 | 3,980 | 3,530 | 3,740 | +120 | +3.3 | 1,231,900 |
| 18/04 | 3,380 | 3,660 | 3,290 | 3,620 | +270 | +8.1 | 590,800 |
| 18/03 | 3,550 | 3,560 | 3,230 | 3,350 | -210 | -5.9 | 907,000 |
| 18/02 | 3,550 | 3,700 | 3,150 | 3,560 | +30 | +0.9 | 1,042,300 |
| 18/01 | 3,680 | 3,770 | 3,520 | 3,530 | -130 | -3.6 | 849,300 |
| 17/12 | 3,420 | 3,690 | 3,310 | 3,660 | +230 | +6.7 | 1,110,200 |
| 17/11 | 3,280 | 3,790 | 3,190 | 3,430 | +140 | +4.3 | 1,638,300 |
| 17/10 | 3,090 | 3,340 | 3,090 | 3,290 | +200 | +6.5 | 1,132,900 |
| 17/09 | 2,820 | 3,170 | 2,680 | 3,090 | +260 | +9.2 | 876,800 |
| 17/08 | 2,880 | 3,030 | 2,680 | 2,830 | -30 | -1.1 | 923,700 |
| 17/07 | 2,590 | 2,900 | 2,580 | 2,860 | +270 | +10.4 | 765,500 |
| 17/06 | 2,620 | 2,700 | 2,500 | 2,590 | -30 | -1.2 | 503,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
