3109東証P貸借
業種 繊維製品
シキボウ 株価時系列データ
PTS
994
円
取引時間外
(19:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,008 | 1,022 | 996 | 998 | -13 | -1.3 | 404,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,024 | 1,046 | 993 | 1,011 | -55 | -5.2 | 759,600 |
| 24/09 | 1,077 | 1,081 | 1,002 | 1,066 | -15 | -1.4 | 831,400 |
| 24/08 | 1,152 | 1,158 | 965 | 1,081 | -89 | -7.6 | 943,600 |
| 24/07 | 1,128 | 1,170 | 1,106 | 1,170 | +36 | +3.2 | 1,134,900 |
| 24/06 | 1,086 | 1,138 | 1,066 | 1,134 | +50 | +4.6 | 803,900 |
| 24/05 | 1,040 | 1,108 | 1,030 | 1,084 | +36 | +3.4 | 1,573,800 |
| 24/04 | 1,145 | 1,150 | 1,031 | 1,048 | -106 | -9.2 | 1,849,300 |
| 24/03 | 1,238 | 1,255 | 1,138 | 1,154 | -93 | -7.5 | 1,745,100 |
| 24/02 | 1,205 | 1,247 | 1,163 | 1,247 | +30 | +2.5 | 1,163,000 |
| 24/01 | 1,100 | 1,239 | 1,091 | 1,217 | +122 | +11.1 | 1,755,800 |
| 23/12 | 1,099 | 1,099 | 1,049 | 1,095 | +2 | +0.2 | 668,900 |
| 23/11 | 1,066 | 1,102 | 1,038 | 1,093 | +27 | +2.5 | 700,300 |
| 23/10 | 1,091 | 1,112 | 1,033 | 1,066 | -25 | -2.3 | 1,052,100 |
| 23/09 | 1,036 | 1,129 | 1,034 | 1,091 | +59 | +5.7 | 1,274,200 |
| 23/08 | 1,040 | 1,055 | 995 | 1,032 | -5 | -0.5 | 1,056,200 |
| 23/07 | 1,013 | 1,044 | 1,007 | 1,037 | +29 | +2.9 | 955,900 |
| 23/06 | 957 | 1,014 | 953 | 1,008 | +51 | +5.3 | 922,300 |
| 23/05 | 1,025 | 1,028 | 956 | 957 | -66 | -6.5 | 1,004,900 |
| 23/04 | 1,009 | 1,035 | 971 | 1,023 | +18 | +1.8 | 1,095,300 |
| 23/03 | 1,058 | 1,105 | 975 | 1,005 | -45 | -4.3 | 2,043,800 |
| 23/02 | 969 | 1,070 | 967 | 1,050 | +83 | +8.6 | 1,510,800 |
| 23/01 | 968 | 975 | 937 | 967 | -2 | -0.2 | 778,000 |
| 22/12 | 938 | 996 | 920 | 969 | +91 | +10.4 | 2,512,700 |
| 22/11 | 844 | 885 | 840 | 878 | +36 | +4.3 | 714,600 |
| 22/10 | 880 | 896 | 832 | 842 | -38 | -4.3 | 794,600 |
| 22/09 | 903 | 907 | 873 | 880 | -27 | -3.0 | 526,900 |
| 22/08 | 905 | 916 | 894 | 907 | +3 | +0.3 | 526,100 |
| 22/07 | 897 | 912 | 882 | 904 | +8 | +0.9 | 432,500 |
| 22/06 | 910 | 920 | 878 | 896 | -12 | -1.3 | 477,500 |
| 22/05 | 873 | 910 | 864 | 908 | +36 | +4.1 | 494,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
