3109東証P貸借
業種 繊維製品
シキボウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,008 | 1,022 | 996 | 1,000 | -11 | -1.1 | 471,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,500 | 1,600 | 1,370 | 1,390 | -100 | -6.7 | 2,936,600 |
| 04/09 | 1,300 | 1,770 | 1,280 | 1,490 | +190 | +14.6 | 47,298,800 |
| 04/08 | 1,220 | 1,300 | 1,140 | 1,300 | +70 | +5.7 | 1,145,600 |
| 04/07 | 1,440 | 1,450 | 1,200 | 1,230 | -210 | -14.6 | 1,877,800 |
| 04/06 | 1,300 | 1,440 | 1,220 | 1,440 | +120 | +9.1 | 5,058,900 |
| 04/05 | 1,440 | 1,450 | 1,090 | 1,320 | -120 | -8.3 | 2,869,000 |
| 04/04 | 1,360 | 1,710 | 1,340 | 1,440 | +100 | +7.5 | 6,298,500 |
| 04/03 | 1,170 | 1,380 | 1,150 | 1,340 | +180 | +15.5 | 4,870,800 |
| 04/02 | 1,140 | 1,200 | 1,080 | 1,160 | +30 | +2.7 | 1,428,500 |
| 04/01 | 1,160 | 1,230 | 1,110 | 1,130 | +30 | +2.7 | 3,099,600 |
| 03/12 | 1,180 | 1,360 | 960 | 1,100 | -160 | -12.7 | 4,884,300 |
| 03/11 | 1,300 | 1,550 | 1,080 | 1,260 | -20 | -1.6 | 17,462,300 |
| 03/10 | 1,170 | 1,360 | 1,120 | 1,280 | +110 | +9.4 | 5,951,500 |
| 03/09 | 1,300 | 1,310 | 1,130 | 1,170 | -110 | -8.6 | 2,391,600 |
| 03/08 | 1,130 | 1,310 | 1,030 | 1,280 | +170 | +15.3 | 3,918,300 |
| 03/07 | 1,230 | 1,270 | 920 | 1,110 | -130 | -10.5 | 4,465,300 |
| 03/06 | 950 | 1,290 | 950 | 1,240 | +290 | +30.5 | 10,520,800 |
| 03/05 | 580 | 1,050 | 550 | 950 | +370 | +63.8 | 12,330,500 |
| 03/04 | 480 | 810 | 460 | 580 | +100 | +20.8 | 5,957,800 |
| 03/03 | 450 | 600 | 440 | 480 | +30 | +6.7 | 1,475,400 |
| 03/02 | 460 | 560 | 440 | 450 | -10 | -2.2 | 1,355,900 |
| 03/01 | 370 | 490 | 320 | 460 | +90 | +24.3 | 1,696,500 |
| 02/12 | 370 | 390 | 320 | 370 | 0 | 0.0 | 404,400 |
| 02/11 | 390 | 400 | 270 | 370 | -30 | -7.5 | 463,100 |
| 02/10 | 490 | 490 | 340 | 400 | -90 | -18.4 | 704,700 |
| 02/09 | 570 | 570 | 480 | 490 | -70 | -12.5 | 364,300 |
| 02/08 | 610 | 610 | 520 | 560 | -40 | -6.7 | 442,800 |
| 02/07 | 580 | 690 | 550 | 600 | +20 | +3.5 | 2,042,500 |
| 02/06 | 570 | 680 | 520 | 580 | +20 | +3.6 | 2,700,900 |
| 02/05 | 510 | 640 | 490 | 560 | +50 | +9.8 | 1,235,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
