3109東証P貸借
業種 繊維製品
シキボウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,008 | 1,022 | 996 | 1,000 | -11 | -1.1 | 471,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,720 | 1,780 | 1,640 | 1,680 | -40 | -2.3 | 2,568,300 |
| 07/03 | 1,840 | 1,850 | 1,700 | 1,720 | -110 | -6.0 | 1,718,100 |
| 07/02 | 1,890 | 1,920 | 1,710 | 1,830 | -60 | -3.2 | 1,986,800 |
| 07/01 | 1,840 | 2,020 | 1,810 | 1,890 | +70 | +3.9 | 4,755,300 |
| 06/12 | 1,850 | 1,930 | 1,790 | 1,820 | -40 | -2.2 | 3,247,400 |
| 06/11 | 2,080 | 2,200 | 1,670 | 1,860 | -240 | -11.4 | 8,131,800 |
| 06/10 | 2,140 | 2,290 | 1,970 | 2,100 | -80 | -3.7 | 15,085,500 |
| 06/09 | 1,780 | 2,400 | 1,650 | 2,180 | +400 | +22.5 | 43,898,100 |
| 06/08 | 1,750 | 1,850 | 1,710 | 1,780 | +20 | +1.1 | 1,250,000 |
| 06/07 | 1,900 | 1,960 | 1,570 | 1,760 | -130 | -6.9 | 1,416,600 |
| 06/06 | 1,940 | 1,970 | 1,680 | 1,890 | -20 | -1.1 | 2,693,200 |
| 06/05 | 2,320 | 2,370 | 1,890 | 1,910 | -450 | -19.1 | 2,240,100 |
| 06/04 | 2,490 | 2,580 | 2,300 | 2,360 | -120 | -4.8 | 2,443,500 |
| 06/03 | 2,320 | 2,590 | 2,190 | 2,480 | +120 | +5.1 | 2,685,500 |
| 06/02 | 2,460 | 2,670 | 2,060 | 2,360 | -100 | -4.1 | 3,177,400 |
| 06/01 | 2,690 | 2,710 | 2,090 | 2,460 | -220 | -8.2 | 2,844,100 |
| 05/12 | 2,420 | 2,770 | 2,370 | 2,680 | +310 | +13.1 | 5,777,300 |
| 05/11 | 2,170 | 2,520 | 2,100 | 2,370 | +220 | +10.2 | 6,100,000 |
| 05/10 | 1,970 | 2,210 | 1,850 | 2,150 | +180 | +9.1 | 7,575,300 |
| 05/09 | 1,720 | 2,100 | 1,660 | 1,970 | +250 | +14.5 | 8,834,600 |
| 05/08 | 1,530 | 1,770 | 1,480 | 1,720 | +190 | +12.4 | 13,453,600 |
| 05/07 | 1,450 | 1,590 | 1,440 | 1,530 | +70 | +4.8 | 3,278,000 |
| 05/06 | 1,380 | 1,490 | 1,360 | 1,460 | +80 | +5.8 | 2,146,100 |
| 05/05 | 1,420 | 1,470 | 1,340 | 1,380 | -30 | -2.1 | 1,361,400 |
| 05/04 | 1,450 | 1,520 | 1,290 | 1,410 | -60 | -4.1 | 2,553,300 |
| 05/03 | 1,440 | 1,590 | 1,430 | 1,470 | +20 | +1.4 | 8,466,200 |
| 05/02 | 1,430 | 1,480 | 1,390 | 1,450 | +40 | +2.8 | 2,465,700 |
| 05/01 | 1,310 | 1,490 | 1,310 | 1,410 | +110 | +8.5 | 5,990,900 |
| 04/12 | 1,290 | 1,350 | 1,200 | 1,300 | +20 | +1.6 | 2,001,100 |
| 04/11 | 1,360 | 1,510 | 1,260 | 1,280 | -110 | -7.9 | 2,237,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
