3109東証P貸借
業種 繊維製品
シキボウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,008 | 1,022 | 996 | 1,000 | -11 | -1.1 | 471,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 2,040 | 2,370 | 1,840 | 2,180 | +110 | +5.3 | 17,262,400 |
| 09/09 | 2,440 | 2,660 | 2,050 | 2,070 | -420 | -16.9 | 15,690,100 |
| 09/08 | 1,670 | 2,840 | 1,610 | 2,490 | +780 | +45.6 | 69,560,800 |
| 09/07 | 1,440 | 1,720 | 1,380 | 1,710 | +250 | +17.1 | 7,927,600 |
| 09/06 | 1,320 | 1,650 | 1,280 | 1,460 | +110 | +8.2 | 7,968,300 |
| 09/05 | 1,940 | 2,080 | 1,330 | 1,350 | -890 | -39.7 | 27,637,700 |
| 09/04 | 880 | 2,240 | 870 | 2,240 | +1,370 | +157.5 | 12,749,300 |
| 09/03 | 900 | 1,000 | 810 | 870 | -90 | -9.4 | 1,172,600 |
| 09/02 | 1,070 | 1,080 | 810 | 960 | -120 | -11.1 | 1,606,300 |
| 09/01 | 1,300 | 1,300 | 1,020 | 1,080 | -200 | -15.6 | 1,567,100 |
| 08/12 | 1,170 | 1,420 | 1,140 | 1,280 | +140 | +12.3 | 7,070,900 |
| 08/11 | 970 | 1,150 | 900 | 1,140 | +180 | +18.8 | 2,785,100 |
| 08/10 | 1,180 | 1,180 | 790 | 960 | -190 | -16.5 | 2,025,400 |
| 08/09 | 1,250 | 1,290 | 1,020 | 1,150 | -110 | -8.7 | 1,267,400 |
| 08/08 | 1,500 | 1,500 | 1,220 | 1,260 | -250 | -16.6 | 1,430,600 |
| 08/07 | 1,550 | 1,610 | 1,430 | 1,510 | -20 | -1.3 | 2,548,300 |
| 08/06 | 1,720 | 1,830 | 1,510 | 1,530 | -180 | -10.5 | 3,250,200 |
| 08/05 | 1,290 | 1,770 | 1,240 | 1,710 | +430 | +33.6 | 7,179,500 |
| 08/04 | 1,110 | 1,330 | 1,100 | 1,280 | +190 | +17.4 | 2,510,500 |
| 08/03 | 1,280 | 1,300 | 1,050 | 1,090 | -270 | -19.9 | 1,695,900 |
| 08/02 | 1,220 | 1,470 | 1,140 | 1,360 | +150 | +12.4 | 2,998,900 |
| 08/01 | 1,190 | 1,220 | 960 | 1,210 | -10 | -0.8 | 3,132,200 |
| 07/12 | 1,300 | 1,400 | 1,190 | 1,220 | -70 | -5.4 | 2,100,500 |
| 07/11 | 1,470 | 1,490 | 1,160 | 1,290 | -170 | -11.6 | 1,543,500 |
| 07/10 | 1,360 | 1,580 | 1,360 | 1,460 | +110 | +8.2 | 1,115,700 |
| 07/09 | 1,460 | 1,470 | 1,240 | 1,350 | -110 | -7.5 | 875,400 |
| 07/08 | 1,620 | 1,670 | 1,390 | 1,460 | -160 | -9.9 | 1,328,600 |
| 07/07 | 1,740 | 1,760 | 1,560 | 1,620 | -120 | -6.9 | 1,032,100 |
| 07/06 | 1,690 | 1,860 | 1,690 | 1,740 | +60 | +3.6 | 1,935,800 |
| 07/05 | 1,670 | 1,760 | 1,650 | 1,680 | 0 | 0.0 | 1,197,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
