3109東証P貸借
業種 繊維製品
シキボウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,008 | 1,022 | 996 | 1,000 | -11 | -1.1 | 471,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,070 | 1,090 | 960 | 980 | -90 | -8.4 | 874,200 |
| 12/03 | 1,130 | 1,140 | 1,060 | 1,070 | -60 | -5.3 | 1,604,900 |
| 12/02 | 1,150 | 1,180 | 1,110 | 1,130 | -20 | -1.7 | 3,391,200 |
| 12/01 | 1,040 | 1,240 | 1,020 | 1,150 | +130 | +12.8 | 5,453,900 |
| 11/12 | 900 | 1,230 | 900 | 1,020 | +120 | +13.3 | 13,337,900 |
| 11/11 | 920 | 940 | 860 | 900 | -20 | -2.2 | 932,900 |
| 11/10 | 870 | 940 | 860 | 920 | +30 | +3.4 | 822,300 |
| 11/09 | 920 | 940 | 830 | 890 | -30 | -3.3 | 879,100 |
| 11/08 | 900 | 930 | 810 | 920 | +20 | +2.2 | 1,013,700 |
| 11/07 | 890 | 960 | 880 | 900 | +10 | +1.1 | 1,055,100 |
| 11/06 | 880 | 890 | 840 | 890 | +30 | +3.5 | 613,800 |
| 11/05 | 950 | 990 | 860 | 860 | -80 | -8.5 | 992,000 |
| 11/04 | 980 | 1,010 | 900 | 940 | -40 | -4.1 | 1,542,600 |
| 11/03 | 1,110 | 1,120 | 640 | 980 | -140 | -12.5 | 4,620,600 |
| 11/02 | 1,180 | 1,190 | 1,060 | 1,120 | -60 | -5.1 | 1,684,200 |
| 11/01 | 1,190 | 1,250 | 1,170 | 1,180 | 0 | 0.0 | 2,980,700 |
| 10/12 | 1,180 | 1,250 | 1,160 | 1,180 | 0 | 0.0 | 3,382,400 |
| 10/11 | 1,030 | 1,220 | 1,030 | 1,180 | +150 | +14.6 | 3,154,900 |
| 10/10 | 1,120 | 1,130 | 1,020 | 1,030 | -80 | -7.2 | 2,211,300 |
| 10/09 | 1,050 | 1,170 | 1,040 | 1,110 | +80 | +7.8 | 1,854,000 |
| 10/08 | 1,060 | 1,150 | 1,020 | 1,030 | -20 | -1.9 | 1,375,500 |
| 10/07 | 1,110 | 1,150 | 1,030 | 1,050 | -60 | -5.4 | 1,440,500 |
| 10/06 | 1,210 | 1,340 | 1,100 | 1,110 | -110 | -9.0 | 1,937,000 |
| 10/05 | 1,420 | 1,450 | 1,130 | 1,220 | -220 | -15.3 | 2,318,800 |
| 10/04 | 1,370 | 1,490 | 1,350 | 1,440 | +60 | +4.4 | 4,248,700 |
| 10/03 | 1,270 | 1,400 | 1,250 | 1,380 | +110 | +8.7 | 2,984,700 |
| 10/02 | 1,290 | 1,360 | 1,200 | 1,270 | -40 | -3.1 | 3,600,000 |
| 10/01 | 1,450 | 1,530 | 1,310 | 1,310 | -150 | -10.3 | 3,271,300 |
| 09/12 | 1,430 | 1,610 | 1,400 | 1,460 | +10 | +0.7 | 5,613,000 |
| 09/11 | 2,130 | 2,210 | 1,340 | 1,450 | -730 | -33.5 | 9,759,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
