3109東証P貸借
業種 繊維製品
シキボウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,008 | 1,022 | 996 | 1,000 | -11 | -1.1 | 471,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,240 | 1,560 | 1,160 | 1,210 | -30 | -2.4 | 19,580,600 |
| 14/09 | 1,200 | 1,270 | 1,190 | 1,240 | +40 | +3.3 | 1,297,200 |
| 14/08 | 1,180 | 1,220 | 1,160 | 1,200 | +10 | +0.8 | 1,521,900 |
| 14/07 | 1,180 | 1,220 | 1,160 | 1,190 | +10 | +0.9 | 1,023,200 |
| 14/06 | 1,120 | 1,210 | 1,110 | 1,180 | +60 | +5.4 | 1,132,900 |
| 14/05 | 1,130 | 1,150 | 1,080 | 1,120 | 0 | 0.0 | 780,100 |
| 14/04 | 1,180 | 1,200 | 1,110 | 1,120 | -60 | -5.1 | 1,077,600 |
| 14/03 | 1,190 | 1,220 | 1,110 | 1,180 | -30 | -2.5 | 1,024,600 |
| 14/02 | 1,300 | 1,300 | 1,140 | 1,210 | -120 | -9.0 | 2,203,300 |
| 14/01 | 1,350 | 1,420 | 1,310 | 1,330 | -20 | -1.5 | 3,413,400 |
| 13/12 | 1,360 | 1,450 | 1,270 | 1,350 | -10 | -0.7 | 4,728,800 |
| 13/11 | 1,300 | 1,400 | 1,280 | 1,360 | +50 | +3.8 | 3,509,400 |
| 13/10 | 1,290 | 1,370 | 1,180 | 1,310 | +40 | +3.2 | 3,660,600 |
| 13/09 | 1,120 | 1,290 | 1,110 | 1,270 | +150 | +13.4 | 1,534,500 |
| 13/08 | 1,140 | 1,190 | 1,120 | 1,120 | -10 | -0.9 | 977,200 |
| 13/07 | 1,110 | 1,230 | 1,100 | 1,130 | +30 | +2.7 | 1,528,300 |
| 13/06 | 1,200 | 1,220 | 1,020 | 1,100 | -110 | -9.1 | 2,499,500 |
| 13/05 | 1,380 | 1,430 | 1,190 | 1,210 | -210 | -14.8 | 7,375,600 |
| 13/04 | 1,250 | 1,640 | 1,090 | 1,420 | +220 | +18.3 | 25,203,800 |
| 13/03 | 1,210 | 1,300 | 1,170 | 1,200 | +10 | +0.8 | 6,248,300 |
| 13/02 | 1,150 | 1,260 | 1,010 | 1,190 | +50 | +4.4 | 6,841,100 |
| 13/01 | 1,110 | 1,200 | 1,090 | 1,140 | +50 | +4.6 | 4,886,100 |
| 12/12 | 1,100 | 1,150 | 1,010 | 1,090 | 0 | 0.0 | 2,769,500 |
| 12/11 | 960 | 1,120 | 950 | 1,090 | +140 | +14.7 | 2,666,200 |
| 12/10 | 910 | 990 | 880 | 950 | +30 | +3.3 | 1,443,700 |
| 12/09 | 880 | 980 | 850 | 920 | +40 | +4.6 | 1,320,900 |
| 12/08 | 890 | 940 | 850 | 880 | -10 | -1.1 | 898,100 |
| 12/07 | 970 | 980 | 850 | 890 | -80 | -8.3 | 639,400 |
| 12/06 | 900 | 980 | 860 | 970 | +70 | +7.8 | 905,600 |
| 12/05 | 980 | 1,020 | 840 | 900 | -80 | -8.2 | 1,330,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
