3109東証P貸借
業種 繊維製品
シキボウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,008 | 1,022 | 996 | 1,000 | -11 | -1.1 | 471,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,400 | 1,420 | 1,240 | 1,340 | -70 | -5.0 | 2,522,300 |
| 17/03 | 1,490 | 1,580 | 1,410 | 1,410 | -90 | -6.0 | 1,722,100 |
| 17/02 | 1,550 | 1,560 | 1,470 | 1,500 | -60 | -3.9 | 1,558,300 |
| 17/01 | 1,380 | 1,630 | 1,370 | 1,560 | +190 | +13.9 | 3,047,600 |
| 16/12 | 1,390 | 1,500 | 1,330 | 1,370 | -20 | -1.4 | 2,851,800 |
| 16/11 | 1,210 | 1,430 | 1,180 | 1,390 | +180 | +14.9 | 3,014,700 |
| 16/10 | 1,150 | 1,220 | 1,120 | 1,210 | +70 | +6.1 | 1,120,600 |
| 16/09 | 1,080 | 1,170 | 1,070 | 1,140 | +70 | +6.5 | 608,200 |
| 16/08 | 1,060 | 1,110 | 1,030 | 1,070 | 0 | 0.0 | 552,100 |
| 16/07 | 1,040 | 1,070 | 1,000 | 1,070 | +30 | +2.9 | 726,500 |
| 16/06 | 1,110 | 1,140 | 1,000 | 1,040 | -70 | -6.3 | 925,600 |
| 16/05 | 1,080 | 1,160 | 1,070 | 1,110 | 0 | 0.0 | 871,000 |
| 16/04 | 1,110 | 1,150 | 1,040 | 1,110 | 0 | 0.0 | 660,600 |
| 16/03 | 1,050 | 1,150 | 1,020 | 1,110 | +60 | +5.7 | 1,107,100 |
| 16/02 | 1,120 | 1,130 | 970 | 1,050 | -50 | -4.6 | 1,128,900 |
| 16/01 | 1,170 | 1,180 | 1,040 | 1,100 | -70 | -6.0 | 1,415,700 |
| 15/12 | 1,240 | 1,270 | 1,110 | 1,170 | -70 | -5.7 | 2,194,800 |
| 15/11 | 1,230 | 1,260 | 1,190 | 1,240 | +10 | +0.8 | 1,238,800 |
| 15/10 | 1,200 | 1,280 | 1,190 | 1,230 | +40 | +3.4 | 1,619,300 |
| 15/09 | 1,160 | 1,210 | 1,120 | 1,190 | +30 | +2.6 | 1,197,600 |
| 15/08 | 1,200 | 1,270 | 1,090 | 1,160 | -40 | -3.3 | 1,610,200 |
| 15/07 | 1,280 | 1,300 | 1,180 | 1,200 | -90 | -7.0 | 1,752,700 |
| 15/06 | 1,310 | 1,450 | 1,260 | 1,290 | -20 | -1.5 | 6,721,100 |
| 15/05 | 1,230 | 1,320 | 1,220 | 1,310 | +80 | +6.5 | 2,006,900 |
| 15/04 | 1,210 | 1,270 | 1,200 | 1,230 | +30 | +2.5 | 1,079,300 |
| 15/03 | 1,220 | 1,260 | 1,190 | 1,200 | -20 | -1.6 | 1,017,900 |
| 15/02 | 1,170 | 1,240 | 1,160 | 1,220 | +40 | +3.4 | 948,700 |
| 15/01 | 1,230 | 1,240 | 1,170 | 1,180 | -50 | -4.1 | 1,126,400 |
| 14/12 | 1,290 | 1,310 | 1,200 | 1,230 | -50 | -3.9 | 3,027,900 |
| 14/11 | 1,230 | 1,300 | 1,200 | 1,280 | +70 | +5.8 | 3,799,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
