3109東証P貸借
業種 繊維製品
シキボウ 株価時系列データ
PTS
1,001.7
円
(15:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,008 | 1,022 | 996 | 1,001 | -10 | -1.0 | 433,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 920 | 944 | 901 | 938 | +25 | +2.7 | 534,300 |
| 19/09 | 898 | 952 | 883 | 913 | +13 | +1.4 | 579,200 |
| 19/08 | 996 | 997 | 880 | 900 | -95 | -9.6 | 409,900 |
| 19/07 | 972 | 1,025 | 970 | 995 | +31 | +3.2 | 402,800 |
| 19/06 | 920 | 981 | 915 | 964 | +36 | +3.9 | 360,200 |
| 19/05 | 1,011 | 1,014 | 922 | 928 | -88 | -8.7 | 408,900 |
| 19/04 | 1,019 | 1,041 | 1,010 | 1,016 | -2 | -0.2 | 289,000 |
| 19/03 | 1,046 | 1,076 | 1,011 | 1,018 | -31 | -3.0 | 498,700 |
| 19/02 | 1,046 | 1,067 | 1,016 | 1,049 | +5 | +0.5 | 396,400 |
| 19/01 | 990 | 1,068 | 974 | 1,044 | +45 | +4.5 | 529,400 |
| 18/12 | 1,162 | 1,169 | 918 | 999 | -165 | -14.2 | 916,600 |
| 18/11 | 1,130 | 1,175 | 1,112 | 1,164 | +34 | +3.0 | 544,300 |
| 18/10 | 1,342 | 1,342 | 1,108 | 1,130 | -209 | -15.6 | 951,100 |
| 18/09 | 1,301 | 1,368 | 1,267 | 1,339 | +37 | +2.8 | 402,600 |
| 18/08 | 1,322 | 1,333 | 1,274 | 1,302 | -19 | -1.4 | 366,800 |
| 18/07 | 1,281 | 1,339 | 1,239 | 1,321 | +41 | +3.2 | 577,900 |
| 18/06 | 1,294 | 1,345 | 1,267 | 1,280 | -18 | -1.4 | 764,200 |
| 18/05 | 1,381 | 1,398 | 1,285 | 1,298 | -83 | -6.0 | 693,800 |
| 18/04 | 1,296 | 1,406 | 1,274 | 1,381 | +82 | +6.3 | 1,017,600 |
| 18/03 | 1,379 | 1,386 | 1,262 | 1,299 | -88 | -6.3 | 1,494,600 |
| 18/02 | 1,383 | 1,406 | 1,273 | 1,387 | +7 | +0.5 | 2,584,300 |
| 18/01 | 1,407 | 1,450 | 1,366 | 1,380 | -18 | -1.3 | 2,630,700 |
| 17/12 | 1,418 | 1,459 | 1,377 | 1,398 | -14 | -1.0 | 2,034,900 |
| 17/11 | 1,588 | 1,588 | 1,345 | 1,412 | -189 | -11.8 | 3,154,500 |
| 17/10 | 1,735 | 1,735 | 1,553 | 1,601 | -120 | -7.0 | 1,801,300 |
| 17/09 | 1,610 | 1,747 | 1,520 | 1,721 | +121 | +7.6 | 1,966,500 |
| 17/08 | 1,510 | 1,650 | 1,480 | 1,600 | +100 | +6.7 | 2,446,700 |
| 17/07 | 1,470 | 1,540 | 1,440 | 1,500 | +40 | +2.7 | 1,264,800 |
| 17/06 | 1,360 | 1,510 | 1,360 | 1,460 | +100 | +7.4 | 1,889,700 |
| 17/05 | 1,350 | 1,480 | 1,350 | 1,360 | +20 | +1.5 | 2,254,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
