決算new！
2024/04/26 発表
今期最終は19％減益へ
3116東証P貸借
業種 輸送用機器
トヨタ紡織 株価時系列データ
PTS
2,314
円
(23:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,964.5 (23/09/20) | 2,068.0 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,646.5 (24/03/27) | 2,226.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,388.0 | 2,406.5 | 2,277.0 | 2,304.0 | -115.0 | -4.8 | 2,599,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,465.0 | 2,494.0 | 2,415.0 | 2,419.0 | -53.5 | -2.2 | 781,400 |
| 4/24 | 2,435.0 | 2,478.0 | 2,429.5 | 2,472.5 | +43.0 | +1.8 | 607,400 |
| 4/23 | 2,438.0 | 2,464.0 | 2,426.0 | 2,429.5 | -9.0 | -0.4 | 693,300 |
| 4/22 | 2,458.0 | 2,465.0 | 2,424.5 | 2,438.5 | +24.0 | +1.0 | 460,300 |
| 4/19 | 2,468.5 | 2,468.5 | 2,388.0 | 2,414.5 | -48.5 | -2.0 | 846,200 |
| 4/18 | 2,449.5 | 2,494.0 | 2,436.0 | 2,463.0 | +9.0 | +0.4 | 536,200 |
| 4/17 | 2,516.0 | 2,519.5 | 2,430.0 | 2,454.0 | -62.0 | -2.5 | 761,500 |
| 4/16 | 2,540.0 | 2,563.5 | 2,490.0 | 2,516.0 | -34.5 | -1.4 | 803,900 |
| 4/15 | 2,523.0 | 2,555.5 | 2,502.0 | 2,550.5 | -11.5 | -0.5 | 433,500 |
| 4/12 | 2,538.0 | 2,571.0 | 2,531.5 | 2,562.0 | +19.5 | +0.8 | 532,000 |
| 4/11 | 2,520.0 | 2,542.5 | 2,506.0 | 2,542.5 | -5.5 | -0.2 | 459,300 |
| 4/10 | 2,546.0 | 2,571.5 | 2,544.5 | 2,548.0 | -15.5 | -0.6 | 424,300 |
| 4/9 | 2,538.0 | 2,581.0 | 2,538.0 | 2,563.5 | +14.0 | +0.6 | 577,900 |
| 4/8 | 2,520.0 | 2,560.0 | 2,510.0 | 2,549.5 | +42.5 | +1.7 | 773,000 |
| 4/5 | 2,467.0 | 2,511.0 | 2,442.0 | 2,507.0 | +34.0 | +1.4 | 1,003,100 |
| 4/4 | 2,485.0 | 2,493.5 | 2,458.5 | 2,473.0 | +8.5 | +0.3 | 732,100 |
| 4/3 | 2,414.5 | 2,478.0 | 2,405.0 | 2,464.5 | +39.0 | +1.6 | 876,700 |
| 4/2 | 2,450.0 | 2,456.5 | 2,405.0 | 2,425.5 | -24.0 | -1.0 | 1,079,300 |
| 4/1 | 2,560.0 | 2,569.5 | 2,444.0 | 2,449.5 | -119.5 | -4.7 | 1,359,900 |
| 3/29 | 2,560.0 | 2,578.5 | 2,553.5 | 2,569.0 | 0 | 0.0 | 461,800 |
| 3/28 | 2,566.0 | 2,594.0 | 2,558.0 | 2,569.0 | -40.5 | -1.6 | 653,300 |
| 3/27 | 2,629.0 | 2,646.5 | 2,604.0 | 2,609.5 | +11.5 | +0.4 | 890,100 |
| 3/26 | 2,600.0 | 2,614.0 | 2,579.5 | 2,598.0 | +4.0 | +0.2 | 576,700 |
| 3/25 | 2,603.0 | 2,629.0 | 2,591.0 | 2,594.0 | -26.0 | -1.0 | 605,100 |
| 3/22 | 2,580.0 | 2,623.0 | 2,575.0 | 2,620.0 | +66.0 | +2.6 | 1,310,300 |
| 3/21 | 2,565.0 | 2,580.0 | 2,544.0 | 2,554.0 | +6.0 | +0.2 | 1,061,600 |
| 3/19 | 2,501.5 | 2,548.5 | 2,490.5 | 2,548.0 | +46.5 | +1.9 | 1,155,000 |
| 3/18 | 2,468.5 | 2,513.5 | 2,462.0 | 2,501.5 | +51.5 | +2.1 | 1,193,200 |
| 3/15 | 2,430.0 | 2,456.0 | 2,414.0 | 2,450.0 | +37.0 | +1.5 | 1,104,600 |
| 3/14 | 2,358.0 | 2,416.0 | 2,356.0 | 2,413.0 | +72.5 | +3.1 | 1,063,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて