3116東証P貸借
業種 輸送用機器
トヨタ紡織 株価時系列データ
PTS
2,293.5
円
(11:23)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,964.5 (23/09/20) | 2,081.0 (23/05/10) |
年初来高値 | 年初来安値 |
---|---|
2,646.5 (24/03/27) | 2,226.5 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,340.0 | 2,342.0 | 2,293.0 | 2,294.0 | -39.0 | -1.7 | 3,356,100 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,560.0 | 2,581.0 | 2,277.0 | 2,333.0 | -236.0 | -9.2 | 18,057,000 |
24/03 | 2,388.0 | 2,646.5 | 2,260.5 | 2,569.0 | +198.5 | +8.4 | 22,941,300 |
24/02 | 2,433.0 | 2,585.0 | 2,305.5 | 2,370.5 | -82.0 | -3.3 | 34,021,300 |
24/01 | 2,254.0 | 2,479.0 | 2,226.5 | 2,452.5 | +215.0 | +9.6 | 17,269,000 |
23/12 | 2,576.0 | 2,590.0 | 2,167.5 | 2,237.5 | -312.5 | -12.3 | 13,917,000 |
23/11 | 2,708.0 | 2,809.0 | 2,503.5 | 2,550.0 | -47.0 | -1.8 | 9,771,800 |
23/10 | 2,752.5 | 2,770.5 | 2,461.5 | 2,597.0 | -129.0 | -4.7 | 9,501,500 |
23/09 | 2,732.0 | 2,964.5 | 2,703.0 | 2,726.0 | -31.5 | -1.1 | 8,021,600 |
23/08 | 2,591.0 | 2,765.5 | 2,550.5 | 2,757.5 | +168.5 | +6.5 | 10,298,900 |
23/07 | 2,587.0 | 2,658.5 | 2,433.5 | 2,589.0 | +23.5 | +0.9 | 11,357,900 |
23/06 | 2,264.0 | 2,619.0 | 2,252.0 | 2,565.5 | +290.5 | +12.8 | 10,943,100 |
23/05 | 2,166.0 | 2,344.0 | 2,073.0 | 2,275.0 | +136.0 | +6.4 | 8,760,400 |
23/04 | 2,160.0 | 2,198.0 | 2,020.0 | 2,139.0 | +2.0 | +0.1 | 7,972,900 |
23/03 | 2,121.0 | 2,212.0 | 1,914.0 | 2,137.0 | +19.0 | +0.9 | 8,042,200 |
23/02 | 1,935.0 | 2,142.0 | 1,861.0 | 2,118.0 | +200.0 | +10.4 | 8,003,500 |
23/01 | 1,755.0 | 1,929.0 | 1,730.0 | 1,918.0 | +152.0 | +8.6 | 6,348,600 |
22/12 | 1,923.0 | 1,923.0 | 1,720.0 | 1,766.0 | -145.0 | -7.6 | 7,614,500 |
22/11 | 1,894.0 | 1,996.0 | 1,863.0 | 1,911.0 | +17.0 | +0.9 | 7,602,600 |
22/10 | 1,792.0 | 1,966.0 | 1,783.0 | 1,894.0 | +122.0 | +6.9 | 8,866,100 |
22/09 | 2,021.0 | 2,076.0 | 1,759.0 | 1,772.0 | -264.0 | -13.0 | 9,371,700 |
22/08 | 1,954.0 | 2,106.0 | 1,891.0 | 2,036.0 | +79.0 | +4.0 | 11,574,700 |
22/07 | 2,014.0 | 2,118.0 | 1,906.0 | 1,957.0 | -58.0 | -2.9 | 8,803,700 |
22/06 | 2,100.0 | 2,240.0 | 1,993.0 | 2,015.0 | -72.0 | -3.5 | 9,317,000 |
22/05 | 2,031.0 | 2,136.0 | 1,971.0 | 2,087.0 | +6.0 | +0.3 | 9,305,700 |
22/04 | 1,970.0 | 2,104.0 | 1,813.0 | 2,081.0 | +79.0 | +4.0 | 9,343,200 |
22/03 | 2,115.0 | 2,115.0 | 1,747.0 | 2,002.0 | -94.0 | -4.5 | 10,453,000 |
22/02 | 2,050.0 | 2,325.0 | 1,988.0 | 2,096.0 | +74.0 | +3.7 | 12,568,800 |
22/01 | 2,294.0 | 2,488.0 | 1,988.0 | 2,022.0 | -234.0 | -10.4 | 11,111,600 |
21/12 | 2,225.0 | 2,312.0 | 2,114.0 | 2,256.0 | +17.0 | +0.8 | 9,843,900 |
21/11 | 2,282.0 | 2,389.0 | 2,122.0 | 2,239.0 | +57.0 | +2.6 | 10,904,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて