決算new！
2024/04/26 発表
今期最終は19％減益へ
3116東証P貸借
業種 輸送用機器
トヨタ紡織 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,964.5 (23/09/20) | 2,073.0 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,646.5 (24/03/27) | 2,226.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,301.5 | 2,366.5 | 2,285.5 | 2,315.5 | +11.5 | +0.5 | 2,925,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,304.0 | -4.6 | 2,388.7 | 5,141,400 | ー | ー | ー |
| 4/19 | 2,414.5 | -5.8 | 2,474.7 | 3,381,300 | 178,200 | 1,119,600 | 6.28 |
| 4/12 | 2,562.0 | +2.2 | 2,547.2 | 2,766,500 | 210,900 | 1,133,000 | 5.37 |
| 4/5 | 2,507.0 | -2.4 | 2,465.5 | 5,051,100 | 208,900 | 1,165,200 | 5.58 |
| 3/29 | 2,569.0 | -2.0 | 2,597.4 | 3,187,000 | 222,200 | 1,213,300 | 5.46 |
| 3/22 | 2,620.0 | +6.9 | 2,546.5 | 4,720,100 | 230,400 | 1,283,600 | 5.57 |
| 3/15 | 2,450.0 | +2.2 | 2,358.7 | 5,491,500 | 224,000 | 1,541,300 | 6.88 |
| 3/8 | 2,398.5 | -0.3 | 2,455.6 | 8,512,300 | 235,100 | 1,590,700 | 6.77 |
| 3/1 | 2,406.0 | -1.5 | 2,401.9 | 9,094,400 | 253,600 | 1,725,300 | 6.80 |
| 2/22 | 2,443.0 | -0.9 | 2,429.0 | 4,132,800 | 847,500 | 1,259,200 | 1.49 |
| 2/16 | 2,464.5 | +2.2 | 2,441.2 | 4,548,400 | 193,200 | 1,257,800 | 6.51 |
| 2/9 | 2,412.0 | -1.7 | 2,359.6 | 12,412,500 | 188,800 | 1,225,200 | 6.49 |
| 2/2 | 2,453.5 | +1.2 | 2,461.0 | 7,032,400 | 179,300 | 540,600 | 3.02 |
| 1/26 | 2,425.5 | +2.0 | 2,428.2 | 4,011,800 | 178,100 | 286,100 | 1.61 |
| 1/19 | 2,378.0 | +1.0 | 2,359.8 | 4,820,800 | 170,600 | 293,800 | 1.72 |
| 1/12 | 2,354.5 | -0.3 | 2,390.6 | 3,802,100 | 182,000 | 305,100 | 1.68 |
| 1/5 | 2,362.5 | +5.6 | 2,335.0 | 2,465,500 | ー | ー | ー |
| 12/29 | 2,237.5 | +0.4 | 2,231.9 | 1,842,800 | 156,000 | 273,500 | 1.75 |
| 12/22 | 2,228.0 | +0.0 | 2,236.4 | 2,825,200 | 135,200 | 311,900 | 2.31 |
| 12/15 | 2,229.0 | -5.9 | 2,276.3 | 4,996,500 | 140,200 | 306,400 | 2.19 |
| 12/8 | 2,368.5 | -7.7 | 2,458.1 | 3,612,200 | 204,600 | 270,700 | 1.32 |
| 12/1 | 2,565.0 | -3.4 | 2,565.2 | 3,449,200 | 210,900 | 195,500 | 0.93 |
| 11/24 | 2,654.5 | -4.3 | 2,653.3 | 1,225,300 | 217,900 | 162,600 | 0.75 |
| 11/17 | 2,774.5 | +3.2 | 2,721.2 | 1,813,900 | 221,300 | 141,400 | 0.64 |
| 11/10 | 2,688.5 | -2.1 | 2,711.0 | 2,339,500 | 222,700 | 165,600 | 0.74 |
| 11/2 | 2,745.5 | +6.4 | 2,623.2 | 4,000,400 | 245,300 | 159,200 | 0.65 |
| 10/27 | 2,580.0 | +1.2 | 2,536.5 | 1,597,500 | 214,600 | 128,900 | 0.60 |
| 10/20 | 2,549.0 | -4.4 | 2,613.8 | 1,582,300 | 211,000 | 127,600 | 0.60 |
| 10/13 | 2,665.5 | +4.9 | 2,655.8 | 1,677,700 | 138,900 | 129,400 | 0.93 |
| 10/6 | 2,542.0 | -6.8 | 2,589.6 | 2,227,800 | 139,600 | 119,400 | 0.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて