3116東証P貸借
業種 輸送用機器
トヨタ紡織 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,964.5 (23/09/20) | 2,167.5 (23/12/18) |
年初来高値 | 年初来安値 |
---|---|
2,646.5 (24/03/27) | 2,218.5 (24/05/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/21 | 2,271.5 | 2,311.5 | 2,269.0 | 2,279.5 | +6.0 | +0.3 | 1,739,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10/20 | 2,549.0 | -4.4 | 2,613.8 | 1,582,300 | 211,000 | 127,600 | 0.60 |
10/13 | 2,665.5 | +4.9 | 2,655.8 | 1,677,700 | 138,900 | 129,400 | 0.93 |
10/6 | 2,542.0 | -6.8 | 2,589.6 | 2,227,800 | 139,600 | 119,400 | 0.86 |
9/29 | 2,726.0 | -4.5 | 2,814.5 | 2,040,700 | 145,800 | 98,100 | 0.67 |
9/22 | 2,855.5 | +1.2 | 2,887.9 | 2,013,700 | 125,200 | 66,600 | 0.53 |
9/15 | 2,822.0 | +2.5 | 2,793.4 | 1,705,800 | 128,700 | 69,500 | 0.54 |
9/8 | 2,754.5 | +0.3 | 2,795.0 | 1,868,500 | 130,500 | 57,800 | 0.44 |
9/1 | 2,746.0 | +4.3 | 2,715.7 | 2,433,900 | 150,100 | 67,800 | 0.45 |
8/25 | 2,632.5 | +1.6 | 2,629.4 | 1,995,800 | 143,700 | 66,100 | 0.46 |
8/18 | 2,590.0 | -3.2 | 2,665.2 | 1,951,600 | 131,600 | 75,800 | 0.58 |
8/10 | 2,675.5 | +1.8 | 2,656.5 | 2,019,700 | 124,300 | 78,500 | 0.63 |
8/4 | 2,628.0 | +3.8 | 2,601.2 | 3,478,500 | 119,300 | 98,700 | 0.83 |
7/28 | 2,532.0 | -0.2 | 2,550.8 | 3,707,300 | 120,400 | 129,300 | 1.07 |
7/21 | 2,536.5 | +2.8 | 2,539.5 | 1,940,600 | 145,400 | 96,200 | 0.66 |
7/14 | 2,468.0 | -5.2 | 2,504.4 | 2,274,400 | 132,600 | 94,900 | 0.72 |
7/7 | 2,604.5 | +1.5 | 2,624.2 | 2,247,900 | 140,100 | 61,300 | 0.44 |
6/30 | 2,565.5 | +4.4 | 2,527.3 | 2,683,300 | 123,400 | 47,100 | 0.38 |
6/23 | 2,457.0 | -4.1 | 2,505.0 | 2,074,700 | 80,600 | 44,500 | 0.55 |
6/16 | 2,562.0 | +7.5 | 2,539.9 | 3,466,300 | 93,500 | 56,900 | 0.61 |
6/9 | 2,384.0 | +3.2 | 2,384.5 | 2,023,800 | 77,100 | 60,700 | 0.79 |
6/2 | 2,310.0 | +0.9 | 2,288.4 | 1,804,400 | 61,100 | 60,800 | 1.00 |
5/26 | 2,290.0 | +1.9 | 2,288.9 | 2,121,500 | 53,400 | 64,300 | 1.20 |
5/19 | 2,248.0 | +5.0 | 2,214.3 | 2,021,300 | 33,400 | 69,300 | 2.07 |
5/12 | 2,141.0 | +1.4 | 2,119.2 | 2,306,400 | 36,500 | 57,000 | 1.56 |
5/2 | 2,111.0 | -1.3 | 2,118.5 | 1,201,800 | ー | ー | ー |
4/28 | 2,139.0 | +2.4 | 2,102.2 | 4,427,400 | 30,700 | 47,500 | 1.55 |
4/21 | 2,089.0 | +1.0 | 2,099.2 | 1,074,100 | 27,800 | 166,100 | 5.97 |
4/14 | 2,069.0 | +0.8 | 2,085.5 | 1,063,800 | 28,800 | 182,700 | 6.34 |
4/7 | 2,053.0 | -3.9 | 2,087.9 | 1,407,600 | 23,000 | 180,400 | 7.84 |
3/31 | 2,137.0 | +5.5 | 2,103.3 | 1,802,900 | 24,200 | 164,700 | 6.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて