3116東証P貸借
業種 輸送用機器
トヨタ紡織 株価時系列データ
PTS
2,255
円
(19:04)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,964.5 (23/09/20) | 2,167.5 (23/12/18) |
年初来高値 | 年初来安値 |
---|---|
2,646.5 (24/03/27) | 2,218.5 (24/05/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 2,290.0 | 2,306.0 | 2,257.0 | 2,260.0 | -30.0 | -1.3 | 1,027,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/7 | 2,053.0 | -3.9 | 2,087.9 | 1,407,600 | 23,000 | 180,400 | 7.84 |
3/31 | 2,137.0 | +5.5 | 2,103.3 | 1,802,900 | 24,200 | 164,700 | 6.81 |
3/24 | 2,025.0 | +1.6 | 2,018.1 | 1,311,800 | 20,100 | 176,900 | 8.80 |
3/17 | 1,994.0 | -7.3 | 1,995.1 | 2,360,400 | 22,300 | 174,900 | 7.84 |
3/10 | 2,152.0 | +1.1 | 2,161.7 | 1,733,100 | 59,600 | 148,200 | 2.49 |
3/3 | 2,128.0 | +1.0 | 2,128.8 | 1,232,900 | 74,500 | 176,700 | 2.37 |
2/24 | 2,108.0 | +0.7 | 2,106.0 | 1,113,900 | 62,400 | 147,600 | 2.37 |
2/17 | 2,093.0 | +2.9 | 2,064.0 | 1,574,600 | 62,400 | 174,700 | 2.80 |
2/10 | 2,035.0 | +3.0 | 2,025.6 | 2,874,900 | 52,800 | 263,200 | 4.98 |
2/3 | 1,976.0 | +4.0 | 1,929.6 | 2,678,700 | 61,800 | 257,100 | 4.16 |
1/27 | 1,901.0 | +3.8 | 1,881.7 | 1,162,600 | 33,500 | 306,900 | 9.16 |
1/20 | 1,832.0 | +2.8 | 1,849.3 | 2,327,200 | 20,300 | 333,200 | 16.41 |
1/13 | 1,782.0 | +0.2 | 1,801.0 | 1,291,100 | 17,000 | 368,300 | 21.66 |
1/6 | 1,778.0 | +0.7 | 1,757.9 | 930,200 | 15,400 | 374,300 | 24.31 |
12/30 | 1,766.0 | +2.0 | 1,760.0 | 1,091,100 | 14,800 | 378,300 | 25.56 |
12/23 | 1,732.0 | -4.5 | 1,761.3 | 1,744,000 | 15,100 | 404,200 | 26.77 |
12/16 | 1,814.0 | -0.9 | 1,824.6 | 1,778,000 | 12,100 | 379,100 | 31.33 |
12/9 | 1,830.0 | -1.3 | 1,824.3 | 2,106,200 | 13,600 | 382,500 | 28.13 |
12/2 | 1,854.0 | -5.6 | 1,907.0 | 1,925,000 | 18,500 | 347,200 | 18.77 |
11/25 | 1,964.0 | -0.8 | 1,974.7 | 1,138,700 | 36,200 | 298,400 | 8.24 |
11/18 | 1,979.0 | +2.3 | 1,945.8 | 1,630,900 | 40,100 | 296,000 | 7.38 |
11/11 | 1,935.0 | -0.8 | 1,936.4 | 1,899,300 | 36,100 | 314,100 | 8.70 |
11/4 | 1,951.0 | +3.6 | 1,922.6 | 2,987,700 | 96,100 | 317,100 | 3.30 |
10/28 | 1,884.0 | +2.1 | 1,879.1 | 3,324,800 | 112,500 | 336,800 | 2.99 |
10/21 | 1,845.0 | -1.2 | 1,862.3 | 1,482,400 | 85,100 | 362,300 | 4.26 |
10/14 | 1,867.0 | -1.3 | 1,853.9 | 1,103,800 | 85,400 | 363,100 | 4.25 |
10/7 | 1,891.0 | +6.7 | 1,867.4 | 1,871,300 | 72,500 | 356,300 | 4.91 |
9/30 | 1,772.0 | -8.6 | 1,837.1 | 2,841,100 | 68,800 | 398,700 | 5.80 |
9/22 | 1,938.0 | +0.1 | 1,948.0 | 980,600 | 35,000 | 350,300 | 10.01 |
9/16 | 1,936.0 | -6.6 | 1,980.6 | 2,807,600 | 39,800 | 332,400 | 8.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて