3116東証P貸借
業種 輸送用機器
トヨタ紡織 株価時系列データ
PTS
2,320
円
(21:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,964.5 (23/09/20) | 2,073.0 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,646.5 (24/03/27) | 2,226.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 2,310.0 | 2,332.5 | 2,304.5 | 2,328.0 | +24.0 | +1.0 | 1,624,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,301.5 | 2,366.5 | 2,285.5 | 2,304.0 | 0 | 0.0 | 3,811,100 |
| 4/26 | 2,458.0 | 2,494.0 | 2,277.0 | 2,304.0 | -110.5 | -4.6 | 5,141,400 |
| 4/19 | 2,523.0 | 2,563.5 | 2,388.0 | 2,414.5 | -147.5 | -5.8 | 3,381,300 |
| 4/12 | 2,520.0 | 2,581.0 | 2,506.0 | 2,562.0 | +55.0 | +2.2 | 2,766,500 |
| 4/5 | 2,560.0 | 2,569.5 | 2,405.0 | 2,507.0 | -62.0 | -2.4 | 5,051,100 |
| 3/29 | 2,603.0 | 2,646.5 | 2,553.5 | 2,569.0 | -51.0 | -2.0 | 3,187,000 |
| 3/22 | 2,468.5 | 2,623.0 | 2,462.0 | 2,620.0 | +170.0 | +6.9 | 4,720,100 |
| 3/15 | 2,339.0 | 2,456.0 | 2,260.5 | 2,450.0 | +51.5 | +2.2 | 5,491,500 |
| 3/8 | 2,417.0 | 2,569.5 | 2,366.0 | 2,398.5 | -7.5 | -0.3 | 8,512,300 |
| 3/1 | 2,435.5 | 2,469.5 | 2,330.0 | 2,406.0 | -37.0 | -1.5 | 9,094,400 |
| 2/22 | 2,465.0 | 2,465.0 | 2,388.0 | 2,443.0 | -21.5 | -0.9 | 4,132,800 |
| 2/16 | 2,428.5 | 2,481.0 | 2,401.0 | 2,464.5 | +52.5 | +2.2 | 4,548,400 |
| 2/9 | 2,438.0 | 2,443.0 | 2,305.5 | 2,412.0 | -41.5 | -1.7 | 12,412,500 |
| 2/2 | 2,464.0 | 2,585.0 | 2,403.5 | 2,453.5 | +28.0 | +1.2 | 7,032,400 |
| 1/26 | 2,397.0 | 2,479.0 | 2,388.0 | 2,425.5 | +47.5 | +2.0 | 4,011,800 |
| 1/19 | 2,357.0 | 2,416.0 | 2,316.0 | 2,378.0 | +23.5 | +1.0 | 4,820,800 |
| 1/12 | 2,399.0 | 2,471.0 | 2,332.0 | 2,354.5 | -8.0 | -0.3 | 3,802,100 |
| 1/5 | 2,254.0 | 2,389.5 | 2,226.5 | 2,362.5 | +125.0 | +5.6 | 2,465,500 |
| 12/29 | 2,240.0 | 2,257.5 | 2,210.0 | 2,237.5 | +9.5 | +0.4 | 1,842,800 |
| 12/22 | 2,190.0 | 2,281.5 | 2,167.5 | 2,228.0 | -1.0 | +0.0 | 2,825,200 |
| 12/15 | 2,378.0 | 2,391.0 | 2,184.5 | 2,229.0 | -139.5 | -5.9 | 4,996,500 |
| 12/8 | 2,535.0 | 2,535.0 | 2,348.0 | 2,368.5 | -196.5 | -7.7 | 3,612,200 |
| 12/1 | 2,671.5 | 2,684.5 | 2,503.5 | 2,565.0 | -89.5 | -3.4 | 3,449,200 |
| 11/24 | 2,783.0 | 2,791.0 | 2,581.0 | 2,654.5 | -120.0 | -4.3 | 1,225,300 |
| 11/17 | 2,711.0 | 2,774.5 | 2,651.5 | 2,774.5 | +86.0 | +3.2 | 1,813,900 |
| 11/10 | 2,800.0 | 2,809.0 | 2,636.5 | 2,688.5 | -57.0 | -2.1 | 2,339,500 |
| 11/2 | 2,541.5 | 2,800.0 | 2,465.0 | 2,745.5 | +165.5 | +6.4 | 4,000,400 |
| 10/27 | 2,547.5 | 2,589.0 | 2,461.5 | 2,580.0 | +31.0 | +1.2 | 1,597,500 |
| 10/20 | 2,630.0 | 2,686.0 | 2,515.5 | 2,549.0 | -116.5 | -4.4 | 1,582,300 |
| 10/13 | 2,579.5 | 2,705.5 | 2,560.0 | 2,665.5 | +123.5 | +4.9 | 1,677,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて