決算new！
2024/04/26 発表
今期最終は19％減益へ
3116東証P貸借
業種 輸送用機器
トヨタ紡織 株価時系列データ
PTS
2,315
円
(22:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,964.5 (23/09/20) | 2,073.0 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,646.5 (24/03/27) | 2,226.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,254.0 | 2,646.5 | 2,226.5 | 2,304.0 | +66.5 | +3.0 | 95,268,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,755.0 | 2,964.5 | 1,730.0 | 2,237.5 | +471.5 | +26.7 | 112,939,400 |
| 2022 | 2,294.0 | 2,488.0 | 1,720.0 | 1,766.0 | -490.0 | -21.7 | 115,932,600 |
| 2021 | 1,679.0 | 2,389.0 | 1,621.0 | 2,256.0 | +581.0 | +34.7 | 145,538,400 |
| 2020 | 1,725.0 | 1,787.0 | 1,064.0 | 1,675.0 | -90.0 | -5.1 | 113,358,100 |
| 2019 | 1,586.0 | 1,879.0 | 1,311.0 | 1,765.0 | +124.0 | +7.6 | 86,690,400 |
| 2018 | 2,377.0 | 2,544.0 | 1,512.0 | 1,641.0 | -718.0 | -30.4 | 112,916,800 |
| 2017 | 2,726.0 | 2,767.0 | 2,035.0 | 2,359.0 | -328.0 | -12.2 | 137,636,100 |
| 2016 | 2,435.0 | 2,795.0 | 1,591.0 | 2,687.0 | +233.0 | +9.5 | 167,852,800 |
| 2015 | 1,620.0 | 2,769.0 | 1,340.0 | 2,454.0 | +839.0 | +52.0 | 145,863,200 |
| 2014 | 1,315.0 | 1,645.0 | 987.0 | 1,615.0 | +302.0 | +23.0 | 163,611,200 |
| 2013 | 1,041.0 | 1,750.0 | 985.0 | 1,313.0 | +321.0 | +32.4 | 151,999,300 |
| 2012 | 815.0 | 1,068.0 | 733.0 | 992.0 | +189.0 | +23.5 | 159,887,600 |
| 2011 | 1,444.0 | 1,523.0 | 751.0 | 803.0 | -630.0 | -44.0 | 153,752,400 |
| 2010 | 2,055.0 | 2,239.0 | 1,204.0 | 1,433.0 | -627.0 | -30.4 | 192,915,300 |
| 2009 | 741.0 | 2,085.0 | 688.0 | 2,060.0 | +1,338.0 | +185.3 | 226,023,400 |
| 2008 | 3,580.0 | 3,700.0 | 600.0 | 722.0 | -2,908.0 | -80.1 | 209,712,600 |
| 2007 | 2,580.0 | 3,920.0 | 2,460.0 | 3,630.0 | +1,055.0 | +41.0 | 133,531,200 |
| 2006 | 1,999.0 | 2,740.0 | 1,515.0 | 2,575.0 | +607.0 | +30.8 | 127,841,100 |
| 2005 | 2,540.0 | 2,825.0 | 1,853.0 | 1,968.0 | -567.0 | -22.4 | 72,735,400 |
| 2004 | 757.0 | 3,150.0 | 757.0 | 2,535.0 | +1,779.0 | +235.3 | 76,344,900 |
| 2003 | 620.0 | 928.0 | 510.0 | 756.0 | +136.0 | +21.9 | 9,810,000 |
| 2002 | 663.0 | 750.0 | 599.0 | 620.0 | -43.0 | -6.5 | 5,829,000 |
| 2001 | 640.0 | 748.0 | 530.0 | 663.0 | +33.0 | +5.2 | 3,655,000 |
| 2000 | 740.0 | 1,039.0 | 580.0 | 630.0 | -110.0 | -14.9 | 9,248,000 |
| 1999 | 300.0 | 750.0 | 270.0 | 740.0 | +440.0 | +146.7 | 8,226,000 |
| 1998 | 220.0 | 350.0 | 215.0 | 300.0 | +85.0 | +39.5 | 1,818,000 |
| 1997 | 390.0 | 390.0 | 201.0 | 215.0 | -170.0 | -44.2 | 3,643,000 |
| 1996 | 400.0 | 513.0 | 360.0 | 385.0 | -7.0 | -1.8 | 9,824,000 |
| 1995 | 489.0 | 497.0 | 305.0 | 392.0 | -93.0 | -19.2 | 5,150,000 |
| 1994 | 383.0 | 559.0 | 383.0 | 485.0 | +100.0 | +26.0 | 15,776,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて