3141東証P貸借
業種 小売業
ウエルシアホールディングス 株価時系列データ
PTS
2,295.8
円
(13:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,200.0 (23/05/23) | 2,239.0 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,030.0 (24/02/26) | 2,239.0 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,555.0 | 2,555.0 | 2,239.0 | 2,295.5 | -269.0 | -10.5 | 18,361,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,780.0 | 2,859.0 | 2,556.5 | 2,564.5 | -261.5 | -9.3 | 19,075,500 |
| 24/02 | 2,494.5 | 3,030.0 | 2,489.0 | 2,826.0 | +335.0 | +13.5 | 44,962,000 |
| 24/01 | 2,482.0 | 2,609.0 | 2,340.0 | 2,491.0 | +25.0 | +1.0 | 35,081,500 |
| 23/12 | 2,588.0 | 2,619.0 | 2,290.5 | 2,466.0 | -118.0 | -4.6 | 18,938,300 |
| 23/11 | 2,520.0 | 2,691.0 | 2,400.0 | 2,584.0 | +84.5 | +3.4 | 33,268,600 |
| 23/10 | 2,588.0 | 2,735.0 | 2,335.5 | 2,499.5 | -84.0 | -3.3 | 24,444,600 |
| 23/09 | 2,679.5 | 2,731.0 | 2,504.0 | 2,583.5 | -94.0 | -3.5 | 16,599,500 |
| 23/08 | 2,694.0 | 2,813.5 | 2,602.5 | 2,677.5 | +1.5 | +0.1 | 17,446,600 |
| 23/07 | 3,010.0 | 3,113.0 | 2,641.0 | 2,676.0 | -319.5 | -10.7 | 23,715,300 |
| 23/06 | 2,953.0 | 3,075.0 | 2,867.0 | 2,995.5 | +47.5 | +1.6 | 16,378,200 |
| 23/05 | 2,856.0 | 3,200.0 | 2,837.0 | 2,948.0 | +102.0 | +3.6 | 14,551,700 |
| 23/04 | 2,844.0 | 2,865.0 | 2,717.0 | 2,846.0 | +12.0 | +0.4 | 13,632,300 |
| 23/03 | 2,977.0 | 2,989.0 | 2,696.0 | 2,834.0 | -145.0 | -4.9 | 14,756,400 |
| 23/02 | 2,916.0 | 3,050.0 | 2,881.0 | 2,979.0 | +78.0 | +2.7 | 19,646,900 |
| 23/01 | 3,065.0 | 3,140.0 | 2,824.0 | 2,901.0 | -174.0 | -5.7 | 13,768,700 |
| 22/12 | 3,045.0 | 3,285.0 | 2,987.0 | 3,075.0 | +55.0 | +1.8 | 10,062,700 |
| 22/11 | 3,090.0 | 3,225.0 | 3,000.0 | 3,020.0 | -90.0 | -2.9 | 10,473,400 |
| 22/10 | 3,055.0 | 3,270.0 | 2,932.0 | 3,110.0 | +55.0 | +1.8 | 13,795,600 |
| 22/09 | 2,915.0 | 3,110.0 | 2,784.0 | 3,055.0 | +132.0 | +4.5 | 13,427,300 |
| 22/08 | 2,958.0 | 3,135.0 | 2,906.0 | 2,923.0 | -48.0 | -1.6 | 8,900,100 |
| 22/07 | 2,698.0 | 3,085.0 | 2,653.0 | 2,971.0 | +251.0 | +9.2 | 18,520,400 |
| 22/06 | 2,594.0 | 2,753.0 | 2,296.0 | 2,720.0 | +125.0 | +4.8 | 19,212,900 |
| 22/05 | 2,682.0 | 2,687.0 | 2,496.0 | 2,595.0 | -84.0 | -3.1 | 17,435,000 |
| 22/04 | 3,020.0 | 3,070.0 | 2,522.0 | 2,679.0 | -326.0 | -10.9 | 18,252,900 |
| 22/03 | 3,090.0 | 3,150.0 | 2,936.0 | 3,005.0 | -60.0 | -2.0 | 13,007,800 |
| 22/02 | 3,150.0 | 3,285.0 | 3,010.0 | 3,065.0 | -30.0 | -1.0 | 18,175,200 |
| 22/01 | 3,650.0 | 3,675.0 | 3,030.0 | 3,095.0 | -495.0 | -13.8 | 12,078,100 |
| 21/12 | 3,955.0 | 3,980.0 | 3,480.0 | 3,590.0 | -435.0 | -10.8 | 8,131,300 |
| 21/11 | 4,320.0 | 4,390.0 | 4,005.0 | 4,025.0 | -230.0 | -5.4 | 7,424,100 |
| 21/10 | 3,950.0 | 4,365.0 | 3,825.0 | 4,255.0 | +245.0 | +6.1 | 9,837,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて