！決算発表予定日 2024/05/08
3166東証S貸借
業種 卸売業
ＯＣＨＩホールディングス 株価時系列データ
PTS
1,569.2
円
(14:32)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,785 (24/03/04) | 1,210 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/03/04) | 1,460 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,562 | 1,601 | 1,560 | 1,565 | -1 | -0.1 | 26,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,600 | 1,619 | 1,566 | 1,566 | -28 | -1.8 | 65,200 |
| 4/19 | 1,671 | 1,682 | 1,586 | 1,594 | -77 | -4.6 | 57,400 |
| 4/12 | 1,662 | 1,697 | 1,636 | 1,671 | +14 | +0.8 | 67,900 |
| 4/5 | 1,690 | 1,690 | 1,602 | 1,657 | -33 | -2.0 | 84,000 |
| 3/29 | 1,731 | 1,734 | 1,643 | 1,690 | -39 | -2.3 | 366,400 |
| 3/22 | 1,703 | 1,740 | 1,703 | 1,729 | +26 | +1.5 | 70,800 |
| 3/15 | 1,730 | 1,734 | 1,681 | 1,703 | -31 | -1.8 | 76,200 |
| 3/8 | 1,769 | 1,785 | 1,689 | 1,734 | +85 | +5.2 | 162,400 |
| 3/1 | 1,613 | 1,682 | 1,610 | 1,649 | +59 | +3.7 | 79,300 |
| 2/22 | 1,557 | 1,605 | 1,556 | 1,590 | +44 | +2.9 | 41,500 |
| 2/16 | 1,598 | 1,608 | 1,526 | 1,546 | -44 | -2.8 | 56,900 |
| 2/9 | 1,602 | 1,608 | 1,590 | 1,590 | -12 | -0.8 | 44,200 |
| 2/2 | 1,580 | 1,628 | 1,563 | 1,602 | +33 | +2.1 | 118,400 |
| 1/26 | 1,555 | 1,576 | 1,552 | 1,569 | +18 | +1.2 | 44,800 |
| 1/19 | 1,542 | 1,559 | 1,540 | 1,551 | +17 | +1.1 | 51,900 |
| 1/12 | 1,520 | 1,552 | 1,518 | 1,534 | +28 | +1.9 | 59,300 |
| 1/5 | 1,471 | 1,518 | 1,460 | 1,506 | +50 | +3.4 | 39,100 |
| 12/29 | 1,415 | 1,459 | 1,414 | 1,456 | +44 | +3.1 | 35,300 |
| 12/22 | 1,413 | 1,418 | 1,401 | 1,412 | +5 | +0.4 | 23,000 |
| 12/15 | 1,416 | 1,423 | 1,402 | 1,407 | -3 | -0.2 | 26,600 |
| 12/8 | 1,420 | 1,434 | 1,410 | 1,410 | -10 | -0.7 | 28,200 |
| 12/1 | 1,420 | 1,441 | 1,412 | 1,420 | +6 | +0.4 | 19,100 |
| 11/24 | 1,399 | 1,417 | 1,390 | 1,414 | +21 | +1.5 | 25,500 |
| 11/17 | 1,380 | 1,393 | 1,372 | 1,393 | +13 | +0.9 | 25,000 |
| 11/10 | 1,397 | 1,399 | 1,361 | 1,380 | -5 | -0.4 | 46,200 |
| 11/2 | 1,396 | 1,398 | 1,350 | 1,385 | -11 | -0.8 | 98,800 |
| 10/27 | 1,387 | 1,396 | 1,368 | 1,396 | +9 | +0.7 | 42,700 |
| 10/20 | 1,385 | 1,398 | 1,373 | 1,387 | +3 | +0.2 | 40,300 |
| 10/13 | 1,421 | 1,423 | 1,384 | 1,384 | -6 | -0.4 | 55,500 |
| 10/6 | 1,422 | 1,429 | 1,343 | 1,390 | -32 | -2.3 | 79,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて