！決算発表予定日 2024/05/08
3166東証S貸借
業種 卸売業
ＯＣＨＩホールディングス 株価時系列データ
PTS
1,597.5
円
(12:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,785 (24/03/04) | 1,210 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/03/04) | 1,460 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,620 | 1,620 | 1,586 | 1,605 | -23 | -1.4 | 12,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,615 | 1,634 | 1,614 | 1,628 | +13 | +0.8 | 6,100 |
| 4/17 | 1,636 | 1,644 | 1,615 | 1,615 | -22 | -1.3 | 10,700 |
| 4/16 | 1,661 | 1,663 | 1,625 | 1,637 | -31 | -1.9 | 14,400 |
| 4/15 | 1,671 | 1,682 | 1,665 | 1,668 | -3 | -0.2 | 9,400 |
| 4/12 | 1,696 | 1,696 | 1,665 | 1,671 | -20 | -1.2 | 9,500 |
| 4/11 | 1,670 | 1,697 | 1,657 | 1,691 | +21 | +1.3 | 19,300 |
| 4/10 | 1,657 | 1,680 | 1,655 | 1,670 | +13 | +0.8 | 13,200 |
| 4/9 | 1,650 | 1,657 | 1,636 | 1,657 | +5 | +0.3 | 11,600 |
| 4/8 | 1,662 | 1,662 | 1,637 | 1,652 | -5 | -0.3 | 14,300 |
| 4/5 | 1,647 | 1,673 | 1,639 | 1,657 | +4 | +0.2 | 13,200 |
| 4/4 | 1,649 | 1,660 | 1,641 | 1,653 | +18 | +1.1 | 9,300 |
| 4/3 | 1,604 | 1,645 | 1,604 | 1,635 | +23 | +1.4 | 15,200 |
| 4/2 | 1,640 | 1,640 | 1,602 | 1,612 | -37 | -2.2 | 17,200 |
| 4/1 | 1,690 | 1,690 | 1,633 | 1,649 | -41 | -2.4 | 29,100 |
| 3/29 | 1,685 | 1,697 | 1,669 | 1,690 | +44 | +2.7 | 22,900 |
| 3/28 | 1,650 | 1,680 | 1,643 | 1,646 | -66 | -3.9 | 86,500 |
| 3/27 | 1,710 | 1,723 | 1,709 | 1,712 | +7 | +0.4 | 153,000 |
| 3/26 | 1,715 | 1,719 | 1,702 | 1,705 | -9 | -0.5 | 51,100 |
| 3/25 | 1,731 | 1,734 | 1,703 | 1,714 | -15 | -0.9 | 52,900 |
| 3/22 | 1,740 | 1,740 | 1,714 | 1,729 | -7 | -0.4 | 28,900 |
| 3/21 | 1,734 | 1,737 | 1,729 | 1,736 | +8 | +0.5 | 18,200 |
| 3/19 | 1,708 | 1,728 | 1,708 | 1,728 | +21 | +1.2 | 11,100 |
| 3/18 | 1,703 | 1,720 | 1,703 | 1,707 | +4 | +0.2 | 12,600 |
| 3/15 | 1,701 | 1,715 | 1,701 | 1,703 | +2 | +0.1 | 8,200 |
| 3/14 | 1,698 | 1,709 | 1,696 | 1,701 | +3 | +0.2 | 9,100 |
| 3/13 | 1,721 | 1,733 | 1,698 | 1,698 | -20 | -1.2 | 15,900 |
| 3/12 | 1,695 | 1,718 | 1,690 | 1,718 | +19 | +1.1 | 10,600 |
| 3/11 | 1,730 | 1,734 | 1,681 | 1,699 | -35 | -2.0 | 32,400 |
| 3/8 | 1,713 | 1,748 | 1,713 | 1,734 | +21 | +1.2 | 19,300 |
| 3/7 | 1,711 | 1,731 | 1,711 | 1,713 | +5 | +0.3 | 12,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて