！決算発表予定日 2024/05/08
3166東証S貸借
業種 卸売業
ＯＣＨＩホールディングス 株価時系列データ
PTS
1,570.9
円
(09:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,785 (24/03/04) | 1,210 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/03/04) | 1,460 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,581 | 1,595 | 1,561 | 1,567 | -33 | -2.1 | 11,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,690 | 1,697 | 1,560 | 1,600 | -90 | -5.3 | 286,400 |
| 24/03 | 1,674 | 1,785 | 1,635 | 1,690 | +15 | +0.9 | 694,700 |
| 24/02 | 1,572 | 1,682 | 1,526 | 1,675 | +110 | +7.0 | 225,600 |
| 24/01 | 1,471 | 1,628 | 1,460 | 1,565 | +109 | +7.5 | 290,900 |
| 23/12 | 1,418 | 1,459 | 1,401 | 1,456 | +31 | +2.2 | 116,600 |
| 23/11 | 1,378 | 1,441 | 1,361 | 1,425 | +55 | +4.0 | 129,800 |
| 23/10 | 1,422 | 1,429 | 1,343 | 1,370 | -52 | -3.7 | 299,400 |
| 23/09 | 1,398 | 1,460 | 1,398 | 1,422 | +24 | +1.7 | 202,400 |
| 23/08 | 1,351 | 1,402 | 1,320 | 1,398 | +53 | +3.9 | 208,400 |
| 23/07 | 1,299 | 1,351 | 1,256 | 1,345 | +54 | +4.2 | 439,000 |
| 23/06 | 1,211 | 1,292 | 1,211 | 1,291 | +79 | +6.5 | 417,100 |
| 23/05 | 1,239 | 1,249 | 1,210 | 1,212 | -27 | -2.2 | 364,300 |
| 23/04 | 1,232 | 1,250 | 1,213 | 1,239 | +11 | +0.9 | 501,800 |
| 23/03 | 1,344 | 1,354 | 1,216 | 1,228 | -116 | -8.6 | 687,400 |
| 23/02 | 1,341 | 1,353 | 1,262 | 1,344 | +3 | +0.2 | 282,200 |
| 23/01 | 1,234 | 1,353 | 1,229 | 1,341 | +111 | +9.0 | 413,800 |
| 22/12 | 1,251 | 1,252 | 1,186 | 1,230 | -21 | -1.7 | 643,800 |
| 22/11 | 1,205 | 1,276 | 1,185 | 1,251 | +51 | +4.3 | 310,500 |
| 22/10 | 1,212 | 1,228 | 1,192 | 1,200 | -15 | -1.2 | 228,700 |
| 22/09 | 1,231 | 1,250 | 1,215 | 1,215 | -21 | -1.7 | 172,500 |
| 22/08 | 1,232 | 1,243 | 1,215 | 1,236 | +6 | +0.5 | 130,200 |
| 22/07 | 1,214 | 1,235 | 1,207 | 1,230 | +18 | +1.5 | 123,900 |
| 22/06 | 1,221 | 1,260 | 1,209 | 1,212 | -15 | -1.2 | 177,000 |
| 22/05 | 1,238 | 1,268 | 1,200 | 1,227 | -21 | -1.7 | 218,400 |
| 22/04 | 1,282 | 1,322 | 1,201 | 1,248 | -34 | -2.7 | 348,600 |
| 22/03 | 1,375 | 1,418 | 1,246 | 1,282 | -82 | -6.0 | 639,800 |
| 22/02 | 1,321 | 1,367 | 1,309 | 1,364 | +39 | +2.9 | 175,200 |
| 22/01 | 1,325 | 1,344 | 1,301 | 1,325 | +18 | +1.4 | 233,700 |
| 21/12 | 1,256 | 1,313 | 1,239 | 1,307 | +51 | +4.1 | 192,500 |
| 21/11 | 1,273 | 1,353 | 1,256 | 1,256 | -9 | -0.7 | 129,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて