！決算発表予定日 2024/05/08
3166東証S貸借
業種 卸売業
ＯＣＨＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,785 (24/03/04) | 1,210 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/03/04) | 1,460 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,562 | 1,601 | 1,560 | 1,565 | -1 | -0.1 | 34,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,566 | -1.8 | 1,585 | 65,200 | 2,000 | 22,800 | 11.40 |
| 4/19 | 1,594 | -4.6 | 1,629 | 57,400 | 2,200 | 23,000 | 10.45 |
| 4/12 | 1,671 | +0.8 | 1,666 | 67,900 | 4,200 | 23,200 | 5.52 |
| 4/5 | 1,657 | -2.0 | 1,641 | 84,000 | 15,700 | 27,900 | 1.78 |
| 3/29 | 1,690 | -2.3 | 1,699 | 366,400 | 21,200 | 25,900 | 1.22 |
| 3/22 | 1,729 | +1.5 | 1,724 | 70,800 | 63,500 | 29,400 | 0.46 |
| 3/15 | 1,703 | -1.8 | 1,705 | 76,200 | 53,600 | 31,900 | 0.60 |
| 3/8 | 1,734 | +5.2 | 1,719 | 162,400 | 47,400 | 34,100 | 0.72 |
| 3/1 | 1,649 | +3.7 | 1,646 | 79,300 | 7,600 | 23,200 | 3.05 |
| 2/22 | 1,590 | +2.9 | 1,585 | 41,500 | 8,200 | 19,500 | 2.38 |
| 2/16 | 1,546 | -2.8 | 1,566 | 56,900 | 7,300 | 16,200 | 2.22 |
| 2/9 | 1,590 | -0.8 | 1,599 | 44,200 | 8,200 | 16,500 | 2.01 |
| 2/2 | 1,602 | +2.1 | 1,583 | 118,400 | 7,500 | 16,700 | 2.23 |
| 1/26 | 1,569 | +1.2 | 1,562 | 44,800 | 7,100 | 15,400 | 2.17 |
| 1/19 | 1,551 | +1.1 | 1,549 | 51,900 | 7,400 | 16,200 | 2.19 |
| 1/12 | 1,534 | +1.9 | 1,536 | 59,300 | 5,700 | 16,500 | 2.89 |
| 1/5 | 1,506 | +3.4 | 1,496 | 39,100 | ー | ー | ー |
| 12/29 | 1,456 | +3.1 | 1,439 | 35,300 | 2,800 | 17,500 | 6.25 |
| 12/22 | 1,412 | +0.4 | 1,410 | 23,000 | 2,100 | 17,900 | 8.52 |
| 12/15 | 1,407 | -0.2 | 1,412 | 26,600 | 1,400 | 16,900 | 12.07 |
| 12/8 | 1,410 | -0.7 | 1,421 | 28,200 | 1,600 | 16,500 | 10.31 |
| 12/1 | 1,420 | +0.4 | 1,425 | 19,100 | 1,400 | 15,700 | 11.21 |
| 11/24 | 1,414 | +1.5 | 1,403 | 25,500 | 2,100 | 14,800 | 7.05 |
| 11/17 | 1,393 | +0.9 | 1,381 | 25,000 | 1,300 | 13,900 | 10.69 |
| 11/10 | 1,380 | -0.4 | 1,379 | 46,200 | 1,100 | 14,700 | 13.36 |
| 11/2 | 1,385 | -0.8 | 1,364 | 98,800 | 2,200 | 16,700 | 7.59 |
| 10/27 | 1,396 | +0.7 | 1,382 | 42,700 | 2,700 | 14,600 | 5.41 |
| 10/20 | 1,387 | +0.2 | 1,384 | 40,300 | 2,000 | 15,000 | 7.50 |
| 10/13 | 1,384 | -0.4 | 1,402 | 55,500 | 1,300 | 15,700 | 12.08 |
| 10/6 | 1,390 | -2.3 | 1,375 | 79,600 | 900 | 16,500 | 18.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて