3166東証S貸借
業種 卸売業
ＯＣＨＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,308 | 1,322 | 1,303 | 1,306 | -7 | -0.5 | 38,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,287 | +5.1 | 1,254 | 15,700 | 6,500 | 4,000 | 0.62 |
| 9/13 | 1,225 | +7.6 | 1,186 | 27,400 | 5,600 | 3,800 | 0.68 |
| 9/6 | 1,139 | +1.9 | 1,124 | 9,000 | 4,900 | 4,700 | 0.96 |
| 8/30 | 1,118 | -0.5 | 1,115 | 15,900 | 4,300 | 3,700 | 0.86 |
| 8/23 | 1,124 | +0.9 | 1,127 | 9,200 | 6,300 | 3,900 | 0.62 |
| 8/16 | 1,114 | +2.3 | 1,118 | 10,500 | 6,300 | 3,700 | 0.59 |
| 8/9 | 1,089 | -5.3 | 1,126 | 26,800 | 5,600 | 3,600 | 0.64 |
| 8/2 | 1,150 | -1.5 | 1,166 | 11,000 | 5,100 | 3,400 | 0.67 |
| 7/26 | 1,167 | +0.3 | 1,170 | 11,400 | 5,500 | 3,500 | 0.64 |
| 7/19 | 1,163 | -4.6 | 1,182 | 15,200 | 6,500 | 3,600 | 0.55 |
| 7/12 | 1,219 | -0.2 | 1,208 | 23,900 | 7,000 | 3,300 | 0.47 |
| 7/5 | 1,221 | +3.0 | 1,216 | 14,100 | 7,700 | 3,200 | 0.42 |
| 6/28 | 1,186 | -1.9 | 1,199 | 13,100 | 8,500 | 3,200 | 0.38 |
| 6/21 | 1,209 | +0.5 | 1,208 | 13,600 | 9,600 | 3,400 | 0.35 |
| 6/14 | 1,203 | +1.4 | 1,213 | 20,100 | 9,900 | 3,500 | 0.35 |
| 6/7 | 1,187 | +6.4 | 1,151 | 19,000 | 11,100 | 3,600 | 0.32 |
| 5/31 | 1,116 | -2.5 | 1,131 | 16,400 | 8,100 | 4,300 | 0.53 |
| 5/24 | 1,144 | -5.8 | 1,174 | 12,700 | 7,100 | 4,200 | 0.59 |
| 5/17 | 1,215 | -1.5 | 1,198 | 17,300 | 10,200 | 4,600 | 0.45 |
| 5/10 | 1,234 | +1.1 | 1,234 | 37,600 | 11,000 | 4,300 | 0.39 |
| 4/26 | 1,221 | -0.1 | 1,205 | 22,900 | 16,600 | 4,000 | 0.24 |
| 4/19 | 1,222 | +2.9 | 1,210 | 15,200 | 20,300 | 4,600 | 0.23 |
| 4/12 | 1,188 | -0.3 | 1,204 | 16,300 | 22,600 | 4,700 | 0.21 |
| 4/5 | 1,191 | +0.9 | 1,180 | 25,500 | 23,800 | 3,500 | 0.15 |
| 3/29 | 1,181 | -11.1 | 1,287 | 196,400 | 23,800 | 2,300 | 0.10 |
| 3/22 | 1,328 | +0.3 | 1,326 | 57,400 | 172,700 | 8,100 | 0.05 |
| 3/15 | 1,324 | +3.0 | 1,313 | 45,300 | 148,500 | 7,200 | 0.05 |
| 3/8 | 1,286 | +0.8 | 1,286 | 86,100 | 130,200 | 7,000 | 0.05 |
| 3/1 | 1,276 | ー | 1,244 | 63,500 | 69,600 | 4,500 | 0.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
