3166東証S貸借
業種 卸売業
ＯＣＨＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,308 | 1,322 | 1,303 | 1,306 | -7 | -0.5 | 38,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,424 | +2.9 | 1,414 | 14,200 | 3,800 | 600 | 0.16 |
| 4/10 | 1,384 | +13.4 | 1,287 | 29,100 | 4,600 | 600 | 0.13 |
| 4/3 | 1,221 | -21.8 | 1,453 | 89,400 | 7,200 | 1,100 | 0.15 |
| 3/27 | 1,561 | +16.8 | 1,482 | 171,800 | 205,200 | 1,200 | 0.01 |
| 3/19 | 1,337 | +17.1 | 1,196 | 33,900 | 106,200 | 4,200 | 0.04 |
| 3/13 | 1,142 | -8.0 | 1,168 | 76,100 | 107,400 | 4,900 | 0.05 |
| 3/6 | 1,241 | -0.6 | 1,278 | 46,000 | 76,800 | 4,700 | 0.06 |
| 2/28 | 1,248 | -15.4 | 1,376 | 45,500 | 73,900 | 4,500 | 0.06 |
| 2/21 | 1,475 | -0.7 | 1,462 | 40,300 | 63,400 | 6,200 | 0.10 |
| 2/14 | 1,485 | -0.7 | 1,479 | 15,600 | 40,300 | 5,800 | 0.14 |
| 2/7 | 1,496 | +1.5 | 1,480 | 25,900 | 32,000 | 4,800 | 0.15 |
| 1/31 | 1,474 | -1.7 | 1,468 | 24,700 | 28,000 | 3,800 | 0.14 |
| 1/24 | 1,500 | +3.6 | 1,498 | 18,800 | 27,500 | 5,400 | 0.20 |
| 1/17 | 1,448 | -1.7 | 1,478 | 20,100 | 25,900 | 4,600 | 0.18 |
| 1/10 | 1,473 | -0.2 | 1,447 | 20,400 | 21,400 | 4,400 | 0.21 |
| 12/30 | 1,476 | -1.0 | 1,486 | 2,200 | ー | ー | ー |
| 12/27 | 1,491 | +1.9 | 1,470 | 15,500 | 16,400 | 4,100 | 0.25 |
| 12/20 | 1,463 | +1.1 | 1,461 | 16,900 | 14,800 | 4,800 | 0.32 |
| 12/13 | 1,447 | +3.6 | 1,421 | 23,800 | 14,400 | 4,600 | 0.32 |
| 12/6 | 1,397 | -0.6 | 1,394 | 13,200 | 13,500 | 4,600 | 0.34 |
| 11/29 | 1,406 | +1.4 | 1,397 | 12,900 | 14,600 | 4,100 | 0.28 |
| 11/22 | 1,386 | +1.4 | 1,371 | 11,700 | 14,700 | 4,300 | 0.29 |
| 11/15 | 1,367 | -0.7 | 1,371 | 15,200 | 14,200 | 4,300 | 0.30 |
| 11/8 | 1,377 | -0.7 | 1,369 | 20,700 | 14,100 | 5,200 | 0.37 |
| 11/1 | 1,386 | +3.4 | 1,475 | 51,800 | 14,600 | 5,000 | 0.34 |
| 10/25 | 1,340 | -0.7 | 1,324 | 11,500 | 7,600 | 3,500 | 0.46 |
| 10/18 | 1,349 | +5.1 | 1,314 | 11,300 | 8,200 | 3,400 | 0.41 |
| 10/11 | 1,284 | -2.5 | 1,307 | 10,700 | 8,300 | 4,600 | 0.55 |
| 10/4 | 1,317 | +2.0 | 1,307 | 13,200 | 8,300 | 4,500 | 0.54 |
| 9/27 | 1,291 | +0.3 | 1,310 | 22,900 | 6,900 | 4,700 | 0.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
