3166東証S貸借
業種 卸売業
ＯＣＨＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,313 | 1,317 | 1,306 | 1,308 | -5 | -0.4 | 6,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,380 | 1,394 | 1,380 | 1,389 | +3 | +0.2 | 6,200 |
| 10/18 | 1,392 | 1,394 | 1,380 | 1,386 | 0 | 0.0 | 7,200 |
| 10/17 | 1,398 | 1,398 | 1,373 | 1,386 | +11 | +0.8 | 8,000 |
| 10/16 | 1,385 | 1,393 | 1,375 | 1,375 | -9 | -0.7 | 12,200 |
| 10/13 | 1,399 | 1,399 | 1,384 | 1,384 | -11 | -0.8 | 14,000 |
| 10/12 | 1,404 | 1,410 | 1,394 | 1,395 | -9 | -0.6 | 11,900 |
| 10/11 | 1,415 | 1,415 | 1,402 | 1,404 | -14 | -1.0 | 8,800 |
| 10/10 | 1,421 | 1,423 | 1,400 | 1,418 | +28 | +2.0 | 20,800 |
| 10/6 | 1,384 | 1,394 | 1,384 | 1,390 | +15 | +1.1 | 7,600 |
| 10/5 | 1,366 | 1,375 | 1,352 | 1,375 | +26 | +1.9 | 13,300 |
| 10/4 | 1,350 | 1,362 | 1,343 | 1,349 | -20 | -1.5 | 23,100 |
| 10/3 | 1,390 | 1,390 | 1,355 | 1,369 | -21 | -1.5 | 18,500 |
| 10/2 | 1,422 | 1,429 | 1,390 | 1,390 | -32 | -2.3 | 17,100 |
| 9/29 | 1,447 | 1,450 | 1,420 | 1,422 | -25 | -1.7 | 7,800 |
| 9/28 | 1,443 | 1,457 | 1,435 | 1,447 | -13 | -0.9 | 11,400 |
| 9/27 | 1,459 | 1,460 | 1,438 | 1,460 | +1 | +0.1 | 16,400 |
| 9/26 | 1,460 | 1,460 | 1,452 | 1,459 | -1 | -0.1 | 7,400 |
| 9/25 | 1,447 | 1,460 | 1,440 | 1,460 | +30 | +2.1 | 15,100 |
| 9/22 | 1,445 | 1,445 | 1,423 | 1,430 | -8 | -0.6 | 10,200 |
| 9/21 | 1,428 | 1,449 | 1,428 | 1,438 | +10 | +0.7 | 6,800 |
| 9/20 | 1,457 | 1,457 | 1,426 | 1,428 | -29 | -2.0 | 16,200 |
| 9/19 | 1,450 | 1,457 | 1,448 | 1,457 | +9 | +0.6 | 10,300 |
| 9/15 | 1,447 | 1,451 | 1,438 | 1,448 | +8 | +0.6 | 9,900 |
| 9/14 | 1,427 | 1,440 | 1,425 | 1,440 | +17 | +1.2 | 8,000 |
| 9/13 | 1,425 | 1,428 | 1,415 | 1,423 | -2 | -0.1 | 5,700 |
| 9/12 | 1,415 | 1,428 | 1,415 | 1,425 | +10 | +0.7 | 2,400 |
| 9/11 | 1,422 | 1,428 | 1,410 | 1,415 | +5 | +0.4 | 6,400 |
| 9/8 | 1,418 | 1,422 | 1,410 | 1,410 | -16 | -1.1 | 10,200 |
| 9/7 | 1,433 | 1,433 | 1,423 | 1,426 | -1 | -0.1 | 5,400 |
| 9/6 | 1,409 | 1,428 | 1,408 | 1,427 | +17 | +1.2 | 15,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
