3166東証S貸借
業種 卸売業
ＯＣＨＩホールディングス 株価時系列データ
PTS
1,310.7
円
(14:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,313 | 1,317 | 1,306 | 1,308 | -5 | -0.4 | 5,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,420 | 1,432 | 1,420 | 1,428 | +8 | +0.6 | 3,800 |
| 12/1 | 1,418 | 1,435 | 1,417 | 1,420 | -5 | -0.4 | 3,500 |
| 11/30 | 1,414 | 1,425 | 1,412 | 1,425 | +7 | +0.5 | 2,400 |
| 11/29 | 1,427 | 1,429 | 1,412 | 1,418 | -3 | -0.2 | 3,300 |
| 11/28 | 1,435 | 1,435 | 1,421 | 1,421 | -13 | -0.9 | 3,400 |
| 11/27 | 1,420 | 1,441 | 1,420 | 1,434 | +20 | +1.4 | 6,500 |
| 11/24 | 1,417 | 1,417 | 1,410 | 1,414 | +6 | +0.4 | 3,600 |
| 11/22 | 1,403 | 1,415 | 1,400 | 1,408 | +6 | +0.4 | 8,300 |
| 11/21 | 1,402 | 1,402 | 1,392 | 1,402 | +12 | +0.9 | 7,600 |
| 11/20 | 1,399 | 1,399 | 1,390 | 1,390 | -3 | -0.2 | 6,000 |
| 11/17 | 1,390 | 1,393 | 1,381 | 1,393 | +9 | +0.7 | 5,500 |
| 11/16 | 1,386 | 1,386 | 1,377 | 1,384 | 0 | 0.0 | 3,600 |
| 11/15 | 1,386 | 1,386 | 1,375 | 1,384 | +8 | +0.6 | 3,900 |
| 11/14 | 1,375 | 1,390 | 1,375 | 1,376 | -2 | -0.2 | 5,700 |
| 11/13 | 1,380 | 1,380 | 1,372 | 1,378 | -2 | -0.1 | 6,300 |
| 11/10 | 1,366 | 1,380 | 1,366 | 1,380 | +14 | +1.0 | 3,700 |
| 11/9 | 1,365 | 1,378 | 1,365 | 1,366 | +3 | +0.2 | 6,200 |
| 11/8 | 1,391 | 1,391 | 1,361 | 1,363 | -15 | -1.1 | 12,700 |
| 11/7 | 1,382 | 1,395 | 1,376 | 1,378 | -12 | -0.9 | 13,100 |
| 11/6 | 1,397 | 1,399 | 1,385 | 1,390 | +5 | +0.4 | 10,500 |
| 11/2 | 1,395 | 1,395 | 1,375 | 1,385 | +1 | +0.1 | 10,100 |
| 11/1 | 1,378 | 1,387 | 1,375 | 1,384 | +14 | +1.0 | 7,400 |
| 10/31 | 1,387 | 1,387 | 1,361 | 1,370 | +20 | +1.5 | 12,700 |
| 10/30 | 1,396 | 1,398 | 1,350 | 1,350 | -46 | -3.3 | 68,600 |
| 10/27 | 1,380 | 1,396 | 1,380 | 1,396 | +21 | +1.5 | 8,800 |
| 10/26 | 1,374 | 1,383 | 1,374 | 1,375 | -4 | -0.3 | 6,100 |
| 10/25 | 1,393 | 1,393 | 1,376 | 1,379 | -2 | -0.1 | 8,800 |
| 10/24 | 1,393 | 1,393 | 1,368 | 1,381 | -5 | -0.4 | 12,800 |
| 10/23 | 1,387 | 1,393 | 1,385 | 1,386 | -1 | -0.1 | 6,200 |
| 10/20 | 1,386 | 1,395 | 1,383 | 1,387 | -2 | -0.1 | 6,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
