3166東証S貸借
業種 卸売業
ＯＣＨＩホールディングス 株価時系列データ
PTS
1,308.3
円
(12:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,313 | 1,317 | 1,306 | 1,310 | -3 | -0.2 | 4,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,549 | 1,555 | 1,546 | 1,551 | +6 | +0.4 | 6,600 |
| 1/18 | 1,548 | 1,550 | 1,545 | 1,545 | +5 | +0.3 | 9,200 |
| 1/17 | 1,557 | 1,558 | 1,540 | 1,540 | -10 | -0.7 | 12,300 |
| 1/16 | 1,557 | 1,557 | 1,543 | 1,550 | -2 | -0.1 | 9,800 |
| 1/15 | 1,542 | 1,559 | 1,542 | 1,552 | +18 | +1.2 | 14,000 |
| 1/12 | 1,544 | 1,546 | 1,532 | 1,534 | -10 | -0.7 | 16,900 |
| 1/11 | 1,532 | 1,552 | 1,532 | 1,544 | +12 | +0.8 | 12,200 |
| 1/10 | 1,530 | 1,541 | 1,530 | 1,532 | +5 | +0.3 | 12,000 |
| 1/9 | 1,520 | 1,544 | 1,518 | 1,527 | +21 | +1.4 | 18,200 |
| 1/5 | 1,500 | 1,518 | 1,500 | 1,506 | +7 | +0.5 | 15,600 |
| 1/4 | 1,471 | 1,500 | 1,460 | 1,499 | +43 | +3.0 | 23,500 |
| 12/29 | 1,447 | 1,459 | 1,441 | 1,456 | +9 | +0.6 | 11,400 |
| 12/28 | 1,447 | 1,450 | 1,439 | 1,447 | +5 | +0.4 | 6,200 |
| 12/27 | 1,443 | 1,443 | 1,432 | 1,442 | +7 | +0.5 | 8,100 |
| 12/26 | 1,429 | 1,435 | 1,428 | 1,435 | +8 | +0.6 | 5,000 |
| 12/25 | 1,415 | 1,427 | 1,414 | 1,427 | +15 | +1.1 | 4,600 |
| 12/22 | 1,418 | 1,418 | 1,409 | 1,412 | 0 | 0.0 | 5,200 |
| 12/21 | 1,410 | 1,418 | 1,408 | 1,412 | 0 | 0.0 | 6,000 |
| 12/20 | 1,406 | 1,414 | 1,406 | 1,412 | +4 | +0.3 | 4,100 |
| 12/19 | 1,413 | 1,413 | 1,405 | 1,408 | +7 | +0.5 | 2,500 |
| 12/18 | 1,413 | 1,413 | 1,401 | 1,401 | -6 | -0.4 | 5,200 |
| 12/15 | 1,412 | 1,417 | 1,402 | 1,407 | -3 | -0.2 | 5,800 |
| 12/14 | 1,420 | 1,420 | 1,406 | 1,410 | 0 | 0.0 | 5,800 |
| 12/13 | 1,423 | 1,423 | 1,410 | 1,410 | -10 | -0.7 | 5,900 |
| 12/12 | 1,416 | 1,420 | 1,412 | 1,420 | +4 | +0.3 | 4,900 |
| 12/11 | 1,416 | 1,423 | 1,413 | 1,416 | +6 | +0.4 | 4,200 |
| 12/8 | 1,416 | 1,416 | 1,410 | 1,410 | -6 | -0.4 | 7,100 |
| 12/7 | 1,427 | 1,433 | 1,416 | 1,416 | -7 | -0.5 | 6,500 |
| 12/6 | 1,419 | 1,434 | 1,419 | 1,423 | +5 | +0.4 | 5,400 |
| 12/5 | 1,426 | 1,430 | 1,418 | 1,418 | -10 | -0.7 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
