3166東証S貸借
業種 卸売業
ＯＣＨＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,307 | 1,316 | 1,305 | 1,313 | +8 | +0.6 | 8,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,400 | 1,402 | 1,392 | 1,392 | -8 | -0.6 | 6,700 |
| 10/7 | 1,402 | 1,404 | 1,397 | 1,400 | +5 | +0.4 | 8,200 |
| 10/4 | 1,399 | 1,400 | 1,393 | 1,395 | -5 | -0.4 | 4,900 |
| 10/3 | 1,404 | 1,407 | 1,384 | 1,400 | -1 | -0.1 | 11,400 |
| 10/2 | 1,413 | 1,413 | 1,401 | 1,401 | -12 | -0.9 | 5,900 |
| 10/1 | 1,419 | 1,419 | 1,402 | 1,413 | +12 | +0.9 | 4,300 |
| 9/30 | 1,400 | 1,415 | 1,397 | 1,401 | -12 | -0.9 | 5,800 |
| 9/27 | 1,431 | 1,431 | 1,389 | 1,413 | -20 | -1.4 | 11,400 |
| 9/26 | 1,407 | 1,433 | 1,399 | 1,433 | +38 | +2.7 | 16,200 |
| 9/25 | 1,390 | 1,395 | 1,380 | 1,395 | +9 | +0.7 | 9,900 |
| 9/24 | 1,402 | 1,402 | 1,385 | 1,386 | -1 | -0.1 | 8,700 |
| 9/20 | 1,397 | 1,397 | 1,383 | 1,387 | -9 | -0.6 | 7,000 |
| 9/19 | 1,393 | 1,400 | 1,387 | 1,396 | +3 | +0.2 | 4,100 |
| 9/18 | 1,381 | 1,396 | 1,381 | 1,393 | +20 | +1.5 | 2,600 |
| 9/17 | 1,385 | 1,398 | 1,373 | 1,373 | -12 | -0.9 | 5,400 |
| 9/13 | 1,392 | 1,399 | 1,380 | 1,385 | +1 | +0.1 | 4,600 |
| 9/12 | 1,361 | 1,399 | 1,361 | 1,384 | +28 | +2.1 | 9,000 |
| 9/11 | 1,390 | 1,390 | 1,350 | 1,356 | -34 | -2.5 | 9,300 |
| 9/10 | 1,390 | 1,400 | 1,390 | 1,390 | 0 | 0.0 | 2,800 |
| 9/9 | 1,359 | 1,397 | 1,358 | 1,390 | +10 | +0.7 | 8,800 |
| 9/6 | 1,411 | 1,417 | 1,380 | 1,380 | -28 | -2.0 | 10,000 |
| 9/5 | 1,415 | 1,427 | 1,406 | 1,408 | -7 | -0.5 | 6,000 |
| 9/4 | 1,430 | 1,433 | 1,415 | 1,415 | -24 | -1.7 | 7,400 |
| 9/3 | 1,438 | 1,439 | 1,432 | 1,439 | +10 | +0.7 | 4,100 |
| 9/2 | 1,420 | 1,429 | 1,416 | 1,429 | +15 | +1.1 | 4,900 |
| 8/30 | 1,406 | 1,420 | 1,406 | 1,414 | +10 | +0.7 | 3,000 |
| 8/29 | 1,403 | 1,417 | 1,403 | 1,404 | -3 | -0.2 | 3,400 |
| 8/28 | 1,405 | 1,407 | 1,401 | 1,407 | +1 | +0.1 | 1,900 |
| 8/27 | 1,400 | 1,410 | 1,400 | 1,406 | +9 | +0.6 | 2,200 |
| 8/26 | 1,400 | 1,404 | 1,397 | 1,397 | -2 | -0.1 | 4,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
