！決算発表予定日 2024/05/08
3166東証S貸借
業種 卸売業
ＯＣＨＩホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,785 (24/03/04) | 1,210 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/03/04) | 1,460 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,581 | 1,595 | 1,574 | 1,574 | -26 | -1.6 | 7,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 1,701 | 1,715 | 1,701 | 1,703 | +2 | +0.1 | 8,200 |
| 3/14 | 1,698 | 1,709 | 1,696 | 1,701 | +3 | +0.2 | 9,100 |
| 3/13 | 1,721 | 1,733 | 1,698 | 1,698 | -20 | -1.2 | 15,900 |
| 3/12 | 1,695 | 1,718 | 1,690 | 1,718 | +19 | +1.1 | 10,600 |
| 3/11 | 1,730 | 1,734 | 1,681 | 1,699 | -35 | -2.0 | 32,400 |
| 3/8 | 1,713 | 1,748 | 1,713 | 1,734 | +21 | +1.2 | 19,300 |
| 3/7 | 1,711 | 1,731 | 1,711 | 1,713 | +5 | +0.3 | 12,100 |
| 3/6 | 1,718 | 1,729 | 1,706 | 1,708 | -7 | -0.4 | 60,100 |
| 3/5 | 1,692 | 1,732 | 1,691 | 1,715 | +23 | +1.4 | 21,800 |
| 3/4 | 1,769 | 1,785 | 1,689 | 1,692 | +43 | +2.6 | 49,100 |
| 3/1 | 1,674 | 1,676 | 1,635 | 1,649 | -26 | -1.6 | 18,900 |
| 2/29 | 1,653 | 1,682 | 1,648 | 1,675 | +20 | +1.2 | 13,200 |
| 2/28 | 1,643 | 1,682 | 1,643 | 1,655 | +24 | +1.5 | 16,800 |
| 2/27 | 1,625 | 1,641 | 1,615 | 1,631 | +18 | +1.1 | 16,900 |
| 2/26 | 1,613 | 1,630 | 1,610 | 1,613 | +23 | +1.5 | 13,500 |
| 2/22 | 1,602 | 1,605 | 1,581 | 1,590 | +6 | +0.4 | 7,400 |
| 2/21 | 1,586 | 1,594 | 1,568 | 1,584 | -6 | -0.4 | 8,900 |
| 2/20 | 1,599 | 1,600 | 1,578 | 1,590 | +3 | +0.2 | 13,700 |
| 2/19 | 1,557 | 1,587 | 1,556 | 1,587 | +41 | +2.7 | 11,500 |
| 2/16 | 1,528 | 1,560 | 1,526 | 1,546 | +10 | +0.7 | 13,300 |
| 2/15 | 1,592 | 1,594 | 1,536 | 1,536 | -55 | -3.5 | 28,000 |
| 2/14 | 1,608 | 1,608 | 1,591 | 1,591 | -13 | -0.8 | 8,100 |
| 2/13 | 1,598 | 1,604 | 1,590 | 1,604 | +14 | +0.9 | 7,500 |
| 2/9 | 1,608 | 1,608 | 1,590 | 1,590 | -4 | -0.3 | 6,700 |
| 2/8 | 1,608 | 1,608 | 1,592 | 1,594 | -6 | -0.4 | 8,400 |
| 2/7 | 1,601 | 1,607 | 1,597 | 1,600 | +1 | +0.1 | 7,600 |
| 2/6 | 1,594 | 1,608 | 1,594 | 1,599 | +4 | +0.3 | 8,900 |
| 2/5 | 1,602 | 1,607 | 1,592 | 1,595 | -7 | -0.4 | 12,600 |
| 2/2 | 1,590 | 1,609 | 1,588 | 1,602 | +15 | +1.0 | 10,500 |
| 2/1 | 1,572 | 1,605 | 1,572 | 1,587 | +22 | +1.4 | 12,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて