3166東証S貸借
業種 卸売業
ＯＣＨＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,307 | 1,316 | 1,305 | 1,313 | +8 | +0.6 | 8,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,399 | 1,405 | 1,399 | 1,399 | 0 | 0.0 | 2,700 |
| 8/22 | 1,405 | 1,409 | 1,399 | 1,399 | -6 | -0.4 | 4,000 |
| 8/21 | 1,408 | 1,410 | 1,403 | 1,405 | -3 | -0.2 | 5,900 |
| 8/20 | 1,418 | 1,420 | 1,405 | 1,408 | +3 | +0.2 | 2,400 |
| 8/19 | 1,413 | 1,420 | 1,405 | 1,405 | 0 | 0.0 | 4,800 |
| 8/16 | 1,406 | 1,414 | 1,405 | 1,405 | 0 | 0.0 | 6,100 |
| 8/15 | 1,391 | 1,414 | 1,391 | 1,405 | +16 | +1.2 | 4,200 |
| 8/14 | 1,388 | 1,405 | 1,386 | 1,389 | +14 | +1.0 | 4,900 |
| 8/13 | 1,357 | 1,381 | 1,355 | 1,375 | +31 | +2.3 | 8,600 |
| 8/9 | 1,357 | 1,359 | 1,342 | 1,344 | +3 | +0.2 | 14,200 |
| 8/8 | 1,348 | 1,365 | 1,341 | 1,341 | -7 | -0.5 | 11,300 |
| 8/7 | 1,312 | 1,372 | 1,312 | 1,348 | +40 | +3.1 | 12,000 |
| 8/6 | 1,328 | 1,375 | 1,308 | 1,308 | +58 | +4.6 | 22,300 |
| 8/5 | 1,336 | 1,357 | 1,250 | 1,250 | -144 | -10.3 | 41,900 |
| 8/2 | 1,432 | 1,432 | 1,392 | 1,394 | -54 | -3.7 | 28,900 |
| 8/1 | 1,465 | 1,465 | 1,436 | 1,448 | -12 | -0.8 | 7,800 |
| 7/31 | 1,435 | 1,460 | 1,435 | 1,460 | +33 | +2.3 | 14,000 |
| 7/30 | 1,463 | 1,466 | 1,427 | 1,427 | -36 | -2.5 | 43,600 |
| 7/29 | 1,474 | 1,474 | 1,463 | 1,463 | -1 | -0.1 | 6,600 |
| 7/26 | 1,451 | 1,467 | 1,451 | 1,464 | +2 | +0.1 | 7,400 |
| 7/25 | 1,467 | 1,469 | 1,454 | 1,462 | -8 | -0.5 | 13,400 |
| 7/24 | 1,479 | 1,480 | 1,470 | 1,470 | -9 | -0.6 | 6,200 |
| 7/23 | 1,480 | 1,480 | 1,474 | 1,479 | +4 | +0.3 | 3,700 |
| 7/22 | 1,479 | 1,479 | 1,470 | 1,475 | +5 | +0.3 | 6,100 |
| 7/19 | 1,476 | 1,477 | 1,467 | 1,470 | -4 | -0.3 | 7,000 |
| 7/18 | 1,471 | 1,479 | 1,470 | 1,474 | +3 | +0.2 | 3,800 |
| 7/17 | 1,478 | 1,480 | 1,470 | 1,471 | -2 | -0.1 | 5,600 |
| 7/16 | 1,465 | 1,475 | 1,465 | 1,473 | +10 | +0.7 | 4,600 |
| 7/12 | 1,468 | 1,472 | 1,459 | 1,463 | -6 | -0.4 | 4,400 |
| 7/11 | 1,455 | 1,469 | 1,455 | 1,469 | +18 | +1.2 | 6,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
