3166東証S貸借
業種 卸売業
ＯＣＨＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,785 (24/03/04) | 1,210 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/03/04) | 1,460 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,491 | 1,497 | 1,488 | 1,488 | -10 | -0.7 | 9,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,598 | 1,604 | 1,590 | 1,604 | +14 | +0.9 | 7,500 |
| 2/9 | 1,608 | 1,608 | 1,590 | 1,590 | -4 | -0.3 | 6,700 |
| 2/8 | 1,608 | 1,608 | 1,592 | 1,594 | -6 | -0.4 | 8,400 |
| 2/7 | 1,601 | 1,607 | 1,597 | 1,600 | +1 | +0.1 | 7,600 |
| 2/6 | 1,594 | 1,608 | 1,594 | 1,599 | +4 | +0.3 | 8,900 |
| 2/5 | 1,602 | 1,607 | 1,592 | 1,595 | -7 | -0.4 | 12,600 |
| 2/2 | 1,590 | 1,609 | 1,588 | 1,602 | +15 | +1.0 | 10,500 |
| 2/1 | 1,572 | 1,605 | 1,572 | 1,587 | +22 | +1.4 | 12,100 |
| 1/31 | 1,566 | 1,588 | 1,563 | 1,565 | 0 | 0.0 | 21,500 |
| 1/30 | 1,626 | 1,628 | 1,565 | 1,565 | -39 | -2.4 | 58,000 |
| 1/29 | 1,580 | 1,605 | 1,580 | 1,604 | +35 | +2.2 | 16,300 |
| 1/26 | 1,570 | 1,576 | 1,569 | 1,569 | 0 | 0.0 | 9,400 |
| 1/25 | 1,560 | 1,569 | 1,560 | 1,569 | +10 | +0.6 | 7,300 |
| 1/24 | 1,569 | 1,569 | 1,553 | 1,559 | -1 | -0.1 | 10,000 |
| 1/23 | 1,560 | 1,568 | 1,560 | 1,560 | 0 | 0.0 | 8,700 |
| 1/22 | 1,555 | 1,560 | 1,552 | 1,560 | +9 | +0.6 | 9,400 |
| 1/19 | 1,549 | 1,555 | 1,546 | 1,551 | +6 | +0.4 | 6,600 |
| 1/18 | 1,548 | 1,550 | 1,545 | 1,545 | +5 | +0.3 | 9,200 |
| 1/17 | 1,557 | 1,558 | 1,540 | 1,540 | -10 | -0.7 | 12,300 |
| 1/16 | 1,557 | 1,557 | 1,543 | 1,550 | -2 | -0.1 | 9,800 |
| 1/15 | 1,542 | 1,559 | 1,542 | 1,552 | +18 | +1.2 | 14,000 |
| 1/12 | 1,544 | 1,546 | 1,532 | 1,534 | -10 | -0.7 | 16,900 |
| 1/11 | 1,532 | 1,552 | 1,532 | 1,544 | +12 | +0.8 | 12,200 |
| 1/10 | 1,530 | 1,541 | 1,530 | 1,532 | +5 | +0.3 | 12,000 |
| 1/9 | 1,520 | 1,544 | 1,518 | 1,527 | +21 | +1.4 | 18,200 |
| 1/5 | 1,500 | 1,518 | 1,500 | 1,506 | +7 | +0.5 | 15,600 |
| 1/4 | 1,471 | 1,500 | 1,460 | 1,499 | +43 | +3.0 | 23,500 |
| 12/29 | 1,447 | 1,459 | 1,441 | 1,456 | +9 | +0.6 | 11,400 |
| 12/28 | 1,447 | 1,450 | 1,439 | 1,447 | +5 | +0.4 | 6,200 |
| 12/27 | 1,443 | 1,443 | 1,432 | 1,442 | +7 | +0.5 | 8,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて