3166東証S貸借
業種 卸売業
ＯＣＨＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,312 | 1,320 | 1,308 | 1,313 | +1 | +0.1 | 6,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,468 | 1,472 | 1,459 | 1,463 | -6 | -0.4 | 4,400 |
| 7/11 | 1,455 | 1,469 | 1,455 | 1,469 | +18 | +1.2 | 6,100 |
| 7/10 | 1,472 | 1,472 | 1,451 | 1,451 | -11 | -0.8 | 14,200 |
| 7/9 | 1,480 | 1,480 | 1,462 | 1,462 | -13 | -0.9 | 11,300 |
| 7/8 | 1,494 | 1,494 | 1,472 | 1,475 | -5 | -0.3 | 9,600 |
| 7/5 | 1,494 | 1,497 | 1,480 | 1,480 | -10 | -0.7 | 8,400 |
| 7/4 | 1,488 | 1,490 | 1,480 | 1,490 | +10 | +0.7 | 5,400 |
| 7/3 | 1,483 | 1,487 | 1,480 | 1,480 | -2 | -0.1 | 7,000 |
| 7/2 | 1,491 | 1,491 | 1,481 | 1,482 | +4 | +0.3 | 6,100 |
| 7/1 | 1,480 | 1,489 | 1,477 | 1,478 | 0 | 0.0 | 8,400 |
| 6/28 | 1,500 | 1,502 | 1,478 | 1,478 | -15 | -1.0 | 13,800 |
| 6/27 | 1,489 | 1,502 | 1,489 | 1,493 | +7 | +0.5 | 7,500 |
| 6/26 | 1,488 | 1,488 | 1,480 | 1,486 | +8 | +0.5 | 7,100 |
| 6/25 | 1,471 | 1,478 | 1,461 | 1,478 | +21 | +1.4 | 5,900 |
| 6/24 | 1,455 | 1,467 | 1,455 | 1,457 | +5 | +0.3 | 7,700 |
| 6/21 | 1,447 | 1,453 | 1,446 | 1,452 | +5 | +0.4 | 5,100 |
| 6/20 | 1,452 | 1,454 | 1,437 | 1,447 | -5 | -0.3 | 9,500 |
| 6/19 | 1,451 | 1,454 | 1,443 | 1,452 | +11 | +0.8 | 4,100 |
| 6/18 | 1,441 | 1,450 | 1,440 | 1,441 | 0 | 0.0 | 9,200 |
| 6/17 | 1,462 | 1,468 | 1,441 | 1,441 | -22 | -1.5 | 11,600 |
| 6/14 | 1,451 | 1,471 | 1,451 | 1,463 | +12 | +0.8 | 8,600 |
| 6/13 | 1,479 | 1,479 | 1,451 | 1,451 | -24 | -1.6 | 10,300 |
| 6/12 | 1,453 | 1,475 | 1,453 | 1,475 | +22 | +1.5 | 7,800 |
| 6/11 | 1,451 | 1,459 | 1,446 | 1,453 | +8 | +0.6 | 7,500 |
| 6/10 | 1,452 | 1,452 | 1,444 | 1,445 | +3 | +0.2 | 7,200 |
| 6/7 | 1,446 | 1,455 | 1,442 | 1,442 | -4 | -0.3 | 6,000 |
| 6/6 | 1,455 | 1,455 | 1,437 | 1,446 | +1 | +0.1 | 6,100 |
| 6/5 | 1,468 | 1,468 | 1,445 | 1,445 | -18 | -1.2 | 11,500 |
| 6/4 | 1,472 | 1,472 | 1,463 | 1,463 | -1 | -0.1 | 4,600 |
| 6/3 | 1,473 | 1,484 | 1,464 | 1,464 | -8 | -0.5 | 8,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
