3166東証S貸借
業種 卸売業
ＯＣＨＩホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,312 | 1,320 | 1,308 | 1,313 | +1 | +0.1 | 6,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,448 | 1,472 | 1,440 | 1,472 | +31 | +2.2 | 8,200 |
| 5/30 | 1,439 | 1,441 | 1,425 | 1,441 | -8 | -0.6 | 10,200 |
| 5/29 | 1,465 | 1,470 | 1,443 | 1,449 | -20 | -1.4 | 11,100 |
| 5/28 | 1,470 | 1,481 | 1,465 | 1,469 | -1 | -0.1 | 5,600 |
| 5/27 | 1,484 | 1,488 | 1,470 | 1,470 | -14 | -0.9 | 7,600 |
| 5/24 | 1,481 | 1,495 | 1,481 | 1,484 | +3 | +0.2 | 5,600 |
| 5/23 | 1,496 | 1,496 | 1,481 | 1,481 | 0 | 0.0 | 5,800 |
| 5/22 | 1,513 | 1,513 | 1,481 | 1,481 | -29 | -1.9 | 9,600 |
| 5/21 | 1,498 | 1,515 | 1,497 | 1,510 | +30 | +2.0 | 12,600 |
| 5/20 | 1,462 | 1,491 | 1,462 | 1,480 | +18 | +1.2 | 11,200 |
| 5/17 | 1,460 | 1,467 | 1,457 | 1,462 | +2 | +0.1 | 7,500 |
| 5/16 | 1,488 | 1,488 | 1,457 | 1,460 | -28 | -1.9 | 17,500 |
| 5/15 | 1,491 | 1,497 | 1,488 | 1,488 | -10 | -0.7 | 9,000 |
| 5/14 | 1,520 | 1,520 | 1,491 | 1,498 | -23 | -1.5 | 13,500 |
| 5/13 | 1,520 | 1,521 | 1,502 | 1,521 | +1 | +0.1 | 12,200 |
| 5/10 | 1,543 | 1,550 | 1,520 | 1,520 | -23 | -1.5 | 11,400 |
| 5/9 | 1,563 | 1,571 | 1,530 | 1,543 | -48 | -3.0 | 21,100 |
| 5/8 | 1,581 | 1,591 | 1,578 | 1,591 | +22 | +1.4 | 6,300 |
| 5/7 | 1,565 | 1,592 | 1,565 | 1,569 | +4 | +0.3 | 4,100 |
| 5/2 | 1,579 | 1,579 | 1,561 | 1,565 | -9 | -0.6 | 7,200 |
| 5/1 | 1,581 | 1,595 | 1,574 | 1,574 | -26 | -1.6 | 7,700 |
| 4/30 | 1,562 | 1,601 | 1,560 | 1,600 | +34 | +2.2 | 11,900 |
| 4/26 | 1,600 | 1,600 | 1,566 | 1,566 | -36 | -2.3 | 39,900 |
| 4/25 | 1,617 | 1,617 | 1,602 | 1,602 | -17 | -1.1 | 6,500 |
| 4/24 | 1,615 | 1,619 | 1,604 | 1,619 | +4 | +0.3 | 6,600 |
| 4/23 | 1,602 | 1,615 | 1,602 | 1,615 | +13 | +0.8 | 4,700 |
| 4/22 | 1,600 | 1,617 | 1,598 | 1,602 | +8 | +0.5 | 7,500 |
| 4/19 | 1,620 | 1,620 | 1,586 | 1,594 | -34 | -2.1 | 16,800 |
| 4/18 | 1,615 | 1,634 | 1,614 | 1,628 | +13 | +0.8 | 6,100 |
| 4/17 | 1,636 | 1,644 | 1,615 | 1,615 | -22 | -1.3 | 10,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
