！決算発表予定日 2024/12/04
3172東証S貸借
業種 小売業
ティーライフ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,460 (24/01/12) | 1,017 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,460 (24/01/12) | 1,017 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,204 | 1,224 | 1,201 | 1,219 | +12 | +1.0 | 17,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,207 | +0.8 | 1,199 | 17,200 | 2,900 | 22,100 | 7.62 |
| 11/8 | 1,198 | +1.9 | 1,194 | 17,300 | 2,800 | 23,100 | 8.25 |
| 11/1 | 1,176 | +1.9 | 1,156 | 52,300 | 2,800 | 22,500 | 8.04 |
| 10/25 | 1,154 | -1.7 | 1,172 | 25,100 | 1,800 | 19,200 | 10.67 |
| 10/18 | 1,174 | +1.4 | 1,163 | 18,700 | 1,900 | 20,100 | 10.58 |
| 10/11 | 1,158 | +1.0 | 1,160 | 25,600 | 1,600 | 22,400 | 14.00 |
| 10/4 | 1,147 | +0.9 | 1,133 | 15,600 | 2,300 | 22,300 | 9.70 |
| 9/27 | 1,137 | +1.4 | 1,124 | 29,300 | 2,400 | 23,800 | 9.92 |
| 9/20 | 1,121 | +1.3 | 1,116 | 20,800 | 1,500 | 23,000 | 15.33 |
| 9/13 | 1,107 | -4.7 | 1,124 | 51,100 | 1,900 | 21,600 | 11.37 |
| 9/6 | 1,161 | -4.6 | 1,181 | 101,500 | 1,900 | 20,600 | 10.84 |
| 8/30 | 1,217 | -0.3 | 1,222 | 27,100 | 700 | 16,300 | 23.29 |
| 8/23 | 1,220 | +0.8 | 1,220 | 23,100 | 800 | 14,200 | 17.75 |
| 8/16 | 1,210 | -0.7 | 1,207 | 33,700 | 3,400 | 14,800 | 4.35 |
| 8/9 | 1,219 | -3.5 | 1,164 | 133,600 | 6,700 | 13,900 | 2.07 |
| 8/2 | 1,263 | -8.7 | 1,351 | 298,900 | 34,700 | 22,100 | 0.64 |
| 7/26 | 1,384 | -2.1 | 1,399 | 210,900 | 165,400 | 54,600 | 0.33 |
| 7/19 | 1,413 | -0.3 | 1,416 | 71,300 | 63,400 | 42,400 | 0.67 |
| 7/12 | 1,417 | -0.6 | 1,420 | 83,200 | 31,800 | 38,400 | 1.21 |
| 7/5 | 1,425 | -0.3 | 1,423 | 85,300 | 18,300 | 46,500 | 2.54 |
| 6/28 | 1,429 | +0.5 | 1,431 | 59,900 | 6,700 | 64,600 | 9.64 |
| 6/21 | 1,422 | -0.1 | 1,425 | 43,000 | 5,300 | 58,500 | 11.04 |
| 6/14 | 1,424 | +1.3 | 1,414 | 34,900 | 4,400 | 50,400 | 11.45 |
| 6/7 | 1,406 | +1.3 | 1,384 | 78,600 | 5,200 | 44,500 | 8.56 |
| 5/31 | 1,388 | -0.6 | 1,394 | 19,000 | 4,100 | 42,500 | 10.37 |
| 5/24 | 1,397 | -0.4 | 1,402 | 14,500 | 2,600 | 45,600 | 17.54 |
| 5/17 | 1,402 | -0.2 | 1,405 | 19,700 | 2,700 | 45,900 | 17.00 |
| 5/10 | 1,405 | -0.1 | 1,410 | 15,400 | 2,700 | 45,700 | 16.93 |
| 5/2 | 1,407 | +1.8 | 1,396 | 14,200 | 2,600 | 42,700 | 16.42 |
| 4/26 | 1,382 | 0.0 | 1,393 | 41,700 | 3,000 | 43,100 | 14.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
