！決算発表予定日 2024/12/04
3172東証S貸借
業種 小売業
ティーライフ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,460 (24/01/12) | 1,017 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,460 (24/01/12) | 1,017 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,204 | 1,224 | 1,201 | 1,219 | +12 | +1.0 | 17,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,382 | -1.2 | 1,387 | 22,700 | 3,000 | 37,500 | 12.50 |
| 4/12 | 1,399 | +0.7 | 1,397 | 28,900 | 3,300 | 37,300 | 11.30 |
| 4/5 | 1,390 | +1.5 | 1,378 | 31,900 | 4,000 | 34,600 | 8.65 |
| 3/29 | 1,370 | -0.5 | 1,341 | 102,200 | 3,900 | 37,200 | 9.54 |
| 3/22 | 1,377 | +0.5 | 1,374 | 21,800 | 6,400 | 39,000 | 6.09 |
| 3/15 | 1,370 | -1.6 | 1,368 | 33,100 | 9,100 | 37,300 | 4.10 |
| 3/8 | 1,392 | -0.6 | 1,354 | 162,100 | 11,800 | 38,400 | 3.25 |
| 3/1 | 1,400 | +0.3 | 1,399 | 23,400 | 6,800 | 34,200 | 5.03 |
| 2/22 | 1,396 | -0.4 | 1,401 | 15,500 | 6,200 | 32,400 | 5.23 |
| 2/16 | 1,401 | +0.6 | 1,396 | 20,300 | 6,500 | 30,700 | 4.72 |
| 2/9 | 1,393 | -1.6 | 1,406 | 31,800 | 7,600 | 29,400 | 3.87 |
| 2/2 | 1,415 | -1.0 | 1,423 | 223,300 | 11,500 | 26,700 | 2.32 |
| 1/26 | 1,429 | -1.1 | 1,435 | 94,600 | 38,200 | 24,000 | 0.63 |
| 1/19 | 1,445 | +0.6 | 1,447 | 74,100 | 12,000 | 22,300 | 1.86 |
| 1/12 | 1,437 | +0.8 | 1,436 | 76,900 | 5,400 | 24,400 | 4.52 |
| 1/5 | 1,425 | +1.3 | 1,419 | 27,300 | ー | ー | ー |
| 12/29 | 1,407 | +1.2 | 1,388 | 47,700 | 3,800 | 34,600 | 9.11 |
| 12/22 | 1,390 | +2.3 | 1,378 | 22,500 | 3,500 | 35,500 | 10.14 |
| 12/15 | 1,359 | -0.3 | 1,365 | 28,600 | 3,600 | 33,000 | 9.17 |
| 12/8 | 1,363 | -3.7 | 1,383 | 171,100 | 14,000 | 33,200 | 2.37 |
| 12/1 | 1,415 | +1.2 | 1,410 | 34,000 | 12,100 | 30,300 | 2.50 |
| 11/24 | 1,398 | +0.2 | 1,391 | 22,800 | 11,800 | 31,000 | 2.63 |
| 11/17 | 1,395 | +2.4 | 1,381 | 29,700 | 11,900 | 31,400 | 2.64 |
| 11/10 | 1,363 | +1.0 | 1,360 | 23,300 | 11,800 | 29,400 | 2.49 |
| 11/2 | 1,349 | -1.5 | 1,326 | 86,400 | 11,700 | 30,200 | 2.58 |
| 10/27 | 1,370 | +0.8 | 1,362 | 36,200 | 12,200 | 34,400 | 2.82 |
| 10/20 | 1,359 | +1.3 | 1,346 | 39,400 | 11,700 | 37,700 | 3.22 |
| 10/13 | 1,342 | -2.5 | 1,363 | 38,900 | 11,500 | 36,900 | 3.21 |
| 10/6 | 1,377 | -2.5 | 1,370 | 82,800 | 11,400 | 36,600 | 3.21 |
| 9/29 | 1,412 | +0.5 | 1,416 | 67,200 | 12,100 | 44,000 | 3.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
