！決算発表予定日 2025/03/04
3172東証S貸借
業種 小売業
ティーライフ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,447 (24/06/27) | 1,017 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,460 (24/01/12) | 1,017 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,099 | 1,105 | 1,094 | 1,098 | +3 | +0.3 | 3,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/22 | 1,390 | +2.3 | 1,378 | 22,500 | 3,500 | 35,500 | 10.14 |
| 12/15 | 1,359 | -0.3 | 1,365 | 28,600 | 3,600 | 33,000 | 9.17 |
| 12/8 | 1,363 | -3.7 | 1,383 | 171,100 | 14,000 | 33,200 | 2.37 |
| 12/1 | 1,415 | +1.2 | 1,410 | 34,000 | 12,100 | 30,300 | 2.50 |
| 11/24 | 1,398 | +0.2 | 1,391 | 22,800 | 11,800 | 31,000 | 2.63 |
| 11/17 | 1,395 | +2.4 | 1,381 | 29,700 | 11,900 | 31,400 | 2.64 |
| 11/10 | 1,363 | +1.0 | 1,360 | 23,300 | 11,800 | 29,400 | 2.49 |
| 11/2 | 1,349 | -1.5 | 1,326 | 86,400 | 11,700 | 30,200 | 2.58 |
| 10/27 | 1,370 | +0.8 | 1,362 | 36,200 | 12,200 | 34,400 | 2.82 |
| 10/20 | 1,359 | +1.3 | 1,346 | 39,400 | 11,700 | 37,700 | 3.22 |
| 10/13 | 1,342 | -2.5 | 1,363 | 38,900 | 11,500 | 36,900 | 3.21 |
| 10/6 | 1,377 | -2.5 | 1,370 | 82,800 | 11,400 | 36,600 | 3.21 |
| 9/29 | 1,412 | +0.5 | 1,416 | 67,200 | 12,100 | 44,000 | 3.64 |
| 9/22 | 1,405 | +0.4 | 1,404 | 49,600 | 12,800 | 43,000 | 3.36 |
| 9/15 | 1,400 | -0.1 | 1,407 | 58,300 | 12,600 | 45,800 | 3.63 |
| 9/8 | 1,401 | -0.6 | 1,414 | 500,500 | 12,700 | 49,000 | 3.86 |
| 9/1 | 1,409 | +0.4 | 1,407 | 81,700 | 12,800 | 42,400 | 3.31 |
| 8/25 | 1,403 | +1.1 | 1,409 | 46,700 | 13,900 | 34,300 | 2.47 |
| 8/18 | 1,388 | -2.0 | 1,403 | 81,900 | 15,600 | 35,700 | 2.29 |
| 8/10 | 1,416 | +1.2 | 1,409 | 63,200 | 23,400 | 34,000 | 1.45 |
| 8/4 | 1,399 | -5.3 | 1,416 | 276,500 | 32,900 | 36,600 | 1.11 |
| 7/28 | 1,477 | -5.7 | 1,546 | 370,100 | 68,100 | 28,400 | 0.42 |
| 7/21 | 1,567 | +2.2 | 1,552 | 146,400 | 121,600 | 45,400 | 0.37 |
| 7/14 | 1,533 | -4.8 | 1,555 | 250,300 | 76,400 | 47,900 | 0.63 |
| 7/7 | 1,610 | +2.3 | 1,619 | 326,300 | 45,100 | 46,900 | 1.04 |
| 6/30 | 1,574 | +7.9 | 1,522 | 195,700 | 14,200 | 36,200 | 2.55 |
| 6/23 | 1,459 | +2.5 | 1,446 | 71,100 | 5,100 | 31,900 | 6.25 |
| 6/16 | 1,424 | +2.7 | 1,410 | 74,100 | 4,400 | 28,800 | 6.55 |
| 6/9 | 1,387 | +1.0 | 1,362 | 94,100 | 5,900 | 23,100 | 3.92 |
| 6/2 | 1,374 | +0.4 | 1,381 | 88,000 | 11,300 | 30,200 | 2.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
