3172東証S貸借
業種 小売業
ティーライフ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,699 (23/07/06) | 1,285 (24/03/05) |
年初来高値 | 年初来安値 |
---|---|
1,460 (24/01/12) | 1,285 (24/03/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 1,406 | 1,425 | 1,406 | 1,424 | +18 | +1.3 | 51,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/14 | 1,313 | +0.8 | 1,313 | 18,200 | 3,100 | 27,700 | 8.94 |
4/7 | 1,302 | +0.2 | 1,309 | 32,200 | 3,100 | 27,000 | 8.71 |
3/31 | 1,299 | +1.6 | 1,291 | 25,700 | 2,700 | 24,400 | 9.04 |
3/24 | 1,278 | +0.5 | 1,277 | 15,600 | 3,200 | 26,600 | 8.31 |
3/17 | 1,272 | -1.7 | 1,276 | 21,800 | 3,400 | 25,300 | 7.44 |
3/10 | 1,294 | +0.9 | 1,284 | 38,000 | 3,500 | 25,900 | 7.40 |
3/3 | 1,282 | +0.6 | 1,285 | 29,100 | 5,300 | 25,800 | 4.87 |
2/24 | 1,275 | +0.8 | 1,275 | 18,300 | 3,200 | 24,900 | 7.78 |
2/17 | 1,265 | 0.0 | 1,264 | 15,000 | 5,300 | 23,600 | 4.45 |
2/10 | 1,265 | +0.5 | 1,263 | 12,200 | 7,100 | 23,800 | 3.35 |
2/3 | 1,259 | -1.6 | 1,255 | 60,800 | 7,600 | 22,300 | 2.93 |
1/27 | 1,280 | +0.3 | 1,285 | 72,200 | 45,900 | 23,400 | 0.51 |
1/20 | 1,276 | +0.3 | 1,279 | 22,000 | 4,700 | 28,100 | 5.98 |
1/13 | 1,272 | -0.9 | 1,282 | 13,400 | 3,200 | 30,300 | 9.47 |
1/6 | 1,284 | -0.5 | 1,295 | 15,800 | 2,100 | 30,100 | 14.33 |
12/30 | 1,290 | +1.6 | 1,275 | 22,400 | 2,100 | 27,400 | 13.05 |
12/23 | 1,270 | -2.6 | 1,281 | 30,700 | 1,700 | 26,300 | 15.47 |
12/16 | 1,304 | +0.3 | 1,295 | 32,600 | 2,000 | 28,300 | 14.15 |
12/9 | 1,300 | +0.6 | 1,277 | 42,800 | 1,800 | 36,400 | 20.22 |
12/2 | 1,292 | -2.3 | 1,307 | 51,700 | 5,600 | 39,800 | 7.11 |
11/25 | 1,323 | +1.2 | 1,313 | 28,300 | 1,300 | 39,700 | 30.54 |
11/18 | 1,308 | +2.4 | 1,303 | 30,100 | 1,400 | 43,000 | 30.71 |
11/11 | 1,278 | +3.4 | 1,271 | 34,200 | 2,400 | 40,400 | 16.83 |
11/4 | 1,236 | +0.9 | 1,236 | 20,600 | 4,300 | 42,700 | 9.93 |
10/28 | 1,225 | -0.6 | 1,239 | 26,700 | 4,100 | 43,900 | 10.71 |
10/21 | 1,232 | +0.2 | 1,230 | 17,700 | 5,700 | 44,500 | 7.81 |
10/14 | 1,230 | +0.3 | 1,215 | 21,700 | 6,300 | 45,800 | 7.27 |
10/7 | 1,226 | +2.3 | 1,224 | 32,700 | 6,100 | 46,200 | 7.57 |
9/30 | 1,199 | -1.3 | 1,186 | 65,800 | 6,700 | 48,300 | 7.21 |
9/22 | 1,215 | -2.3 | 1,229 | 28,800 | 6,600 | 46,600 | 7.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて