3172東証S貸借
業種 小売業
ティーライフ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,699 (23/07/06) | 1,285 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,460 (24/01/12) | 1,285 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,430 | 1,434 | 1,414 | 1,422 | -2 | -0.1 | 48,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,215 | -2.3 | 1,229 | 28,800 | 6,600 | 46,600 | 7.06 |
| 9/16 | 1,243 | -0.6 | 1,262 | 40,000 | 8,100 | 45,700 | 5.64 |
| 9/9 | 1,251 | -2.7 | 1,251 | 95,700 | 8,700 | 43,900 | 5.05 |
| 9/2 | 1,286 | -2.3 | 1,304 | 68,600 | 16,600 | 58,300 | 3.51 |
| 8/26 | 1,316 | -0.4 | 1,311 | 37,200 | 10,500 | 54,700 | 5.21 |
| 8/19 | 1,321 | -1.8 | 1,330 | 41,200 | 10,800 | 54,200 | 5.02 |
| 8/12 | 1,345 | +1.2 | 1,332 | 47,900 | 12,900 | 56,100 | 4.35 |
| 8/5 | 1,329 | -1.6 | 1,316 | 151,000 | 16,600 | 53,700 | 3.23 |
| 7/29 | 1,350 | -3.6 | 1,395 | 407,200 | 48,600 | 33,000 | 0.68 |
| 7/22 | 1,400 | +1.1 | 1,395 | 140,100 | 142,700 | 42,200 | 0.30 |
| 7/15 | 1,385 | -0.4 | 1,393 | 89,900 | 100,300 | 44,300 | 0.44 |
| 7/8 | 1,390 | -0.9 | 1,402 | 123,900 | 83,700 | 42,600 | 0.51 |
| 7/1 | 1,403 | +0.9 | 1,427 | 127,200 | 52,400 | 47,600 | 0.91 |
| 6/24 | 1,390 | +1.8 | 1,369 | 50,600 | 33,800 | 44,200 | 1.31 |
| 6/17 | 1,366 | -1.8 | 1,360 | 85,600 | 33,600 | 42,700 | 1.27 |
| 6/10 | 1,391 | -3.3 | 1,369 | 211,300 | 33,600 | 38,900 | 1.16 |
| 6/3 | 1,438 | -1.5 | 1,465 | 100,900 | 31,700 | 48,500 | 1.53 |
| 5/27 | 1,460 | +3.1 | 1,437 | 53,300 | 12,600 | 45,500 | 3.61 |
| 5/20 | 1,416 | -1.3 | 1,400 | 68,300 | 12,300 | 44,400 | 3.61 |
| 5/13 | 1,434 | +0.6 | 1,422 | 40,500 | 8,200 | 38,700 | 4.72 |
| 5/6 | 1,426 | +0.8 | 1,432 | 30,100 | ー | ー | ー |
| 4/28 | 1,415 | +1.8 | 1,393 | 41,800 | 6,000 | 38,000 | 6.33 |
| 4/22 | 1,390 | +1.5 | 1,390 | 43,800 | 5,400 | 39,800 | 7.37 |
| 4/15 | 1,370 | +2.1 | 1,362 | 46,100 | 5,700 | 37,700 | 6.61 |
| 4/8 | 1,342 | -2.2 | 1,367 | 65,400 | 5,700 | 37,900 | 6.65 |
| 4/1 | 1,372 | +3.9 | 1,357 | 65,400 | 5,900 | 41,500 | 7.03 |
| 3/25 | 1,321 | +2.6 | 1,323 | 61,500 | 5,200 | 47,500 | 9.13 |
| 3/18 | 1,288 | +7.2 | 1,231 | 70,500 | 5,000 | 44,300 | 8.86 |
| 3/11 | 1,202 | -8.9 | 1,177 | 216,600 | 3,600 | 46,300 | 12.86 |
| 3/4 | 1,319 | -1.9 | 1,341 | 83,900 | 8,500 | 46,100 | 5.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて